Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 0 |
| 1737494820 | 9.435 | 0.01 | 0.12 | 9.436 | 9.436 | 9.435 | 655 |
| 1737408420 | 9.424 | 0.11 | 1.14 | 9.3859999 | 9.424 | 9.3859999 | 253 |
| 1737149220 | 9.318 | 0 | 0.00 | 9.318 | 9.318 | 9.318 | 0 |
| 1737062820 | 9.318 | 0 | 0.00 | 9.318 | 9.318 | 9.318 | 0 |
| 1736976420 | 9.318 | 0.07 | 0.75 | 9.283 | 9.318 | 9.283 | 54 |
| 1736890020 | 9.249 | -0.13 | -1.38 | 9.249 | 9.249 | 9.249 | 440 |
| 1736803620 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1736544420 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1736458020 | 9.378 | -0.05 | -0.56 | 9.378 | 9.378 | 9.378 | 300 |
| 1736371620 | 9.4309999 | -0.03 | -0.26 | 9.4309999 | 9.4309999 | 9.4309999 | 2123 |
| 1736285220 | 9.456 | 0.03 | 0.33 | 9.491 | 9.491 | 9.456 | 227 |
| 1736198820 | 9.425 | -0.11 | -1.10 | 9.425 | 9.425 | 9.425 | 212 |
| 1735939620 | 9.5299999 | -0.02 | -0.22 | 9.413 | 9.5299999 | 9.413 | 1003 |
| 1735853220 | 9.551 | 0.19 | 2.03 | 9.47 | 9.551 | 9.438 | 286 |
| 1735594020 | 9.361 | 0 | 0.00 | 9.361 | 9.361 | 9.361 | 0 |
| 1735334820 | 9.361 | 0.07 | 0.76 | 9.493 | 9.542 | 9.361 | 1170 |
| 1734989220 | 9.2899999 | 0.02 | 0.27 | 9.2899999 | 9.2899999 | 9.2899999 | 30 |
| 1734730020 | 9.265 | -0.18 | -1.87 | 9.265 | 9.265 | 9.265 | 205 |
| 1734643620 | 9.442 | -0.06 | -0.58 | 9.442 | 9.442 | 9.442 | 150 |
| 1734557220 | 9.497 | 0.07 | 0.74 | 9.497 | 9.497 | 9.497 | 6 |
| 1734470820 | 9.427 | -0.06 | -0.59 | 9.427 | 9.427 | 9.427 | 60 |
| 1734384420 | 9.483 | -0.22 | -2.24 | 9.521 | 9.539 | 9.483 | 56 |
| 1734125220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734038820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733952420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733866020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733779620 | 9.6999999 | -0.01 | -0.09 | 9.718 | 9.738 | 9.6999999 | 110 |
| 1733520420 | 9.709 | -0.1 | -0.97 | 9.709 | 9.709 | 9.709 | 73 |
| 1733434020 | 9.804 | -0.05 | -0.48 | 9.804 | 9.804 | 9.804 | 238 |
| 1733347620 | 9.851 | -0 | -0.01 | 9.835 | 9.851 | 9.835 | 2392 |
| 1733261220 | 9.852 | 0.14 | 1.45 | 9.852 | 9.852 | 9.852 | 200 |
| 1733174820 | 9.711 | 0.25 | 2.65 | 9.538 | 9.711 | 9.538 | 1642 |
| 1732915620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1732829220 | 9.46 | 0.02 | 0.17 | 9.46 | 9.46 | 9.46 | 815 |
| 1732742820 | 9.444 | 0 | 0.00 | 9.444 | 9.444 | 9.444 | 0 |
| 1732656420 | 9.444 | 0 | 0.00 | 9.444 | 9.444 | 9.444 | 0 |
| 1732570020 | 9.444 | 0.23 | 2.44 | 9.444 | 9.444 | 9.444 | 1 |
| 1732310820 | 9.219 | 0 | 0.00 | 9.219 | 9.219 | 9.219 | 0 |
| 1732224420 | 9.219 | 0 | 0.00 | 9.219 | 9.219 | 9.219 | 0 |
| 1732138020 | 9.219 | -0.05 | -0.50 | 9.228 | 9.228 | 9.219 | 427 |
| 1732051620 | 9.265 | 0.03 | 0.34 | 9.265 | 9.265 | 9.265 | 5 |
| 1731965220 | 9.234 | 0.05 | 0.50 | 9.234 | 9.234 | 9.234 | 1 |
| 1731705960 | 9.188 | -0.05 | -0.56 | 9.257 | 9.2579999 | 9.188 | 1254 |
| 1731619560 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731533160 | 9.24 | -0.13 | -1.35 | 9.24 | 9.24 | 9.24 | 5220 |
| 1731446820 | 9.366 | -0.18 | -1.92 | 9.366 | 9.366 | 9.366 | 10 |
| 1731360420 | 9.549 | 0.2 | 2.12 | 9.549 | 9.549 | 9.549 | 420 |
| 1731101160 | 9.351 | 0 | 0.00 | 9.351 | 9.351 | 9.351 | 0 |
| 1731014760 | 9.351 | -0.08 | -0.89 | 9.356 | 9.356 | 9.344 | 8 |
| 1730928360 | 9.435 | 0.2 | 2.21 | 9.419 | 9.435 | 9.419 | 6501 |
| 1730841960 | 9.231 | 0.11 | 1.23 | 9.121 | 9.231 | 9.121 | 312 |
| 1730755560 | 9.119 | 0.04 | 0.48 | 9.098 | 9.119 | 9.098 | 1201 |
| 1730496360 | 9.0749999 | -0.06 | -0.67 | 9.061 | 9.111 | 9.061 | 261 |
| 1730409960 | 9.1359999 | 0 | 0.00 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1730323560 | 9.1359999 | 0 | 0.00 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1730237160 | 9.1359999 | 0 | 0.00 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1730150760 | 9.1359999 | 0.07 | 0.83 | 9.1359999 | 9.1359999 | 9.1359999 | 1 |
| 1729887960 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1729801560 | 9.061 | -0.12 | -1.30 | 9.0719999 | 9.0719999 | 9.061 | 1600 |
| 1729715160 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
