Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 42.9 | 0.4 | 0.94 | 42.7 | 43.85 | 42.45 | 4410 |
| 1750364820 | 42.5 | -0.6 | -1.39 | 43.05 | 43.55 | 42.049999 | 2761 |
| 1750278420 | 43.1 | -1.4 | -3.15 | 44 | 44.4 | 42.6 | 2771 |
| 1750192020 | 44.5 | -0.5 | -1.11 | 44.75 | 45.1 | 44 | 1477 |
| 1750105620 | 45 | 1.05 | 2.39 | 43.65 | 45.4 | 43.2 | 3242 |
| 1749846420 | 43.95 | -0.95 | -2.12 | 43.95 | 44.35 | 42.85 | 4270 |
| 1749760020 | 44.9 | -1.1 | -2.39 | 45 | 45.75 | 44.05 | 7892 |
| 1749673620 | 46 | 1.65 | 3.72 | 44.45 | 46.2 | 44.05 | 12596 |
| 1749587220 | 44.35 | 1.35 | 3.14 | 42.95 | 45.05 | 42.25 | 11967 |
| 1749500820 | 43 | -0.35 | -0.81 | 43.25 | 43.35 | 42.5 | 2314 |
| 1749241620 | 43.35 | 0.55 | 1.29 | 43.15 | 43.35 | 42.65 | 2277 |
| 1749155220 | 42.799999 | 0 | 0.00 | 43 | 43.65 | 42.7 | 3591 |
| 1749068820 | 42.799999 | 0.6 | 1.42 | 42.299999 | 44 | 41.799999 | 6897 |
| 1748982420 | 42.2 | -1.1 | -2.54 | 43.15 | 43.45 | 41.799999 | 4940 |
| 1748896020 | 43.3 | 0.25 | 0.58 | 42.95 | 43.3 | 42.049999 | 3504 |
| 1748636820 | 43.05 | 0 | 0.00 | 43.25 | 43.3 | 42.4 | 4795 |
| 1748550420 | 43.05 | -0.6 | -1.37 | 43.8 | 44 | 42.5 | 3238 |
| 1748464020 | 43.65 | -0.8 | -1.80 | 44.5 | 44.55 | 42.799999 | 3507 |
| 1748377620 | 44.45 | 0.45 | 1.02 | 44 | 44.65 | 43.55 | 5166 |
| 1748291220 | 44 | 0.8 | 1.85 | 43.5 | 44.45 | 42.95 | 4963 |
| 1748032020 | 43.2 | -0.4 | -0.92 | 43.55 | 43.7 | 42.15 | 6563 |
| 1747945620 | 43.6 | -0.55 | -1.25 | 44.15 | 44.4 | 42.7 | 6480 |
| 1747859220 | 44.15 | -1.3 | -2.86 | 45.45 | 45.85 | 43.75 | 8027 |
| 1747772820 | 45.45 | 0.25 | 0.55 | 45.2 | 46.05 | 43.6 | 10592 |
| 1747686420 | 45.2 | 0.25 | 0.56 | 44.95 | 45.2 | 43.1 | 8651 |
| 1747427220 | 44.95 | -0.15 | -0.33 | 45.05 | 46.15 | 43.25 | 13106 |
| 1747340820 | 45.1 | -3.35 | -6.91 | 48.35 | 49.5 | 44.8 | 16917 |
| 1747254420 | 48.45 | -0.35 | -0.72 | 48.75 | 49.6 | 48.15 | 3616 |
| 1747168020 | 48.8 | -0.7 | -1.41 | 49.35 | 49.65 | 48.15 | 5307 |
| 1747081620 | 49.5 | 1.55 | 3.23 | 48.5 | 49.85 | 47.9 | 9499 |
| 1746822420 | 47.95 | 1.35 | 2.90 | 46.55 | 48.85 | 46.45 | 28397 |
| 1746736020 | 46.6 | -0.85 | -1.79 | 47.45 | 47.45 | 45.75 | 13199 |
| 1746649620 | 47.45 | 0.1 | 0.21 | 47.3 | 47.85 | 46.25 | 3968 |
| 1746563220 | 47.35 | -0.05 | -0.11 | 47.05 | 47.95 | 45.1 | 19242 |
| 1746476820 | 47.4 | 2.25 | 4.98 | 44.95 | 48.6 | 44.65 | 27867 |
| 1746217620 | 45.15 | 3.2 | 7.63 | 42.9 | 45.2 | 42.049999 | 10703 |
| 1746044820 | 41.95 | -1.55 | -3.56 | 43.5 | 43.5 | 41.75 | 3345 |
| 1745958420 | 43.5 | 0.85 | 1.99 | 43.4 | 43.5 | 42.25 | 2316 |
| 1745872020 | 42.65 | -0.55 | -1.27 | 42.7 | 44.2 | 42.549999 | 6155 |
| 1745612820 | 43.2 | 1 | 2.37 | 42.299999 | 43.2 | 41.65 | 4145 |
| 1745526420 | 42.2 | -1.05 | -2.43 | 43 | 43.45 | 41.7 | 6958 |
| 1745440020 | 43.25 | -0.45 | -1.03 | 44.05 | 44.3 | 42.85 | 6736 |
| 1745353620 | 43.7 | 0.15 | 0.34 | 44 | 44.05 | 42.6 | 3539 |
| 1744921620 | 43.55 | -0.9 | -2.02 | 43.9 | 44.65 | 43.55 | 1564 |
| 1744835220 | 44.45 | -0.9 | -1.98 | 44.85 | 44.85 | 43.75 | 3765 |
| 1744748820 | 45.35 | 1.45 | 3.30 | 43.95 | 45.35 | 43.45 | 7281 |
| 1744662420 | 43.9 | 2.6 | 6.30 | 41.6 | 43.9 | 41.4 | 8309 |
| 1744403220 | 41.299999 | -0.2 | -0.48 | 41.799999 | 41.85 | 39.65 | 7227 |
| 1744316820 | 41.5 | -2.25 | -5.14 | 43.95 | 44.1 | 40.65 | 14855 |
| 1744230420 | 43.75 | 3.75 | 9.38 | 39.549999 | 43.75 | 38.299999 | 16147 |
| 1744144020 | 40 | -1.45 | -3.50 | 41.25 | 42.2 | 39.549999 | 12185 |
| 1744057620 | 41.45 | 0.95 | 2.35 | 38.5 | 43.15 | 37.049999 | 28666 |
| 1743798420 | 40.5 | -2.65 | -6.14 | 42.45 | 42.9 | 38.799999 | 19859 |
| 1743712020 | 43.15 | -0.1 | -0.23 | 42.549999 | 44.25 | 40.7 | 19080 |
| 1743625620 | 43.25 | -1.95 | -4.31 | 45.25 | 45.5 | 42.65 | 16341 |
| 1743539220 | 45.2 | -2.45 | -5.14 | 47.2 | 47.65 | 44.85 | 7571 |
| 1743452820 | 47.65 | -3.05 | -6.02 | 50.9 | 50.9 | 46.1 | 26632 |
| 1743197220 | 50.7 | -8.8 | -14.79 | 59.4 | 59.4 | 49.65 | 52006 |
| 1743110820 | 59.5 | -0.5 | -0.83 | 59.8 | 60.5 | 58.7 | 5565 |
| 1743024420 | 60 | 0.5 | 0.84 | 59 | 63 | 58.8 | 16527 |
| 1742938020 | 59.5 | 2.2 | 3.84 | 57.6 | 59.5 | 57.2 | 6387 |
| 1742851620 | 57.3 | 0.6 | 1.06 | 56.9 | 57.7 | 56.6 | 9376 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
