Agricultural Bank of China Historische Daten - EK7 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Agricultural Bank of China (EK7)
Agricultural Bank of China (EK7) Historisch

Agricultural Bank of China (EK7)

0,489

0,0043

( 0,89% )

Aktualisiert: 11:26:10

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.024	5.16129032258	0.465	0.4979	0.4605	1509	0.46175243	DE
4	0.024	5.16129032258	0.465	0.4979	0.4518	19654	0.48358834	DE
12	0.0977	24.9680552006	0.3913	0.4979	0.3913	32574	0.45181004	DE
26	0.1051	27.3769210732	0.3839	0.4979	0.3728	20495	0.4410134	DE
52	0.149	43.8235294118	0.34	0.4979	0.318	25064	0.41121139	DE
156	0.161	49.0853658537	0.328	0.4979	0.3	22756	0.40430365	DE
260	0.161	49.0853658537	0.328	0.4979	0.3	22756	0.40430365	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733174820	0.4723	0.0118	2.56	0.4979	0.4979	0.4723	480
1732915620	0.4605	-0.0045	-0.97	0.4854	0.4854	0.4605	4045
1732829220	0.465	0	0.00	0.465	0.465	0.465	0
1732742820	0.465	0	0.00	0.465	0.465	0.465	0
1732656420	0.465	0.0041	0.89	0.465	0.465	0.465	1
1732570020	0.4609	-0.0338	-6.83	0.4866	0.4866	0.4606	294
1732310820	0.4947	0.0001	0.02	0.4947	0.4947	0.4947	2023
1732224420	0.4946	0.0126	2.61	0.4946	0.4946	0.4946	500
1732138020	0.482	-0.0042	-0.86	0.4827	0.4827	0.482	17400
1732051620	0.4862	0.0188	4.02	0.4603	0.4862	0.4603	100
1731965220	0.4674	0.0156	3.45	0.4674	0.4674	0.4674	15011
1731705960	0.4518	-0.0282	-5.88	0.476	0.476	0.4518	355
1731619560	0.48	0	0.00	0.48	0.48	0.48	0
1731533160	0.48	0.0022	0.46	0.4763	0.48	0.47	1504
1731446820	0.4778	-0.0069	-1.42	0.47	0.4778	0.47	38401
1731360420	0.4847	-0.0019	-0.39	0.47	0.4847	0.47	9000
1731101160	0.4866	0	0.00	0.4866	0.4866	0.4866	0
1731014760	0.4866	0.0166	3.53	0.483	0.4866	0.4578	219705
1730928360	0.47	0.0026	0.56	0.47	0.47	0.47	2484
1730841960	0.4674	0.0185	4.12	0.465	0.4674	0.465	3155
1730755560	0.4489	-0.0133	-2.88	0.4482	0.4622	0.4482	569
1730496360	0.4622	0.0225	5.12	0.47	0.47	0.4595	15602
1730409960	0.4397	-0.0303	-6.45	0.4397	0.4397	0.4397	500
1730323560	0.47	0	0.00	0.47	0.47	0.47	0
1730237160	0.47	0.0001	0.02	0.47	0.47	0.47	30000
1730150760	0.4699	0.0065	1.40	0.4699	0.4699	0.46	6166
1729887960	0.4634	0	0.00	0.4634	0.4634	0.4634	0
1729801560	0.4634	0	0.00	0.4634	0.4634	0.4634	0
1729715160	0.4634	0.0073	1.60	0.4878	0.4878	0.4634	543
1729628760	0.4561	0	0.00	0.4561	0.4561	0.4561	0
1729542360	0.4561	0.0046	1.02	0.463	0.463	0.4561	410
1729283160	0.4515	-0.018	-3.83	0.4609	0.4619	0.4515	26434
1729196760	0.4695	0	0.00	0.4584	0.4695	0.4584	251
1729110360	0.4695	0.0228	5.10	0.4567	0.4695	0.4566	9881
1729023960	0.4467	-0.0227	-4.84	0.4694	0.4694	0.4464	7485
1728937620	0.4694	0.0214	4.78	0.4515	0.4694	0.4515	6800
1728678360	0.448	0.0242	5.71	0.448	0.448	0.448	8000
1728591960	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1728505560	0.4238	0.0032	0.76	0.4371	0.4371	0.4232	71144
1728419160	0.4206	-0.0358	-7.84	0.4207	0.43	0.4206	87915
1728332760	0.4564	0.0114	2.56	0.4406	0.4635	0.4406	95937
1728073560	0.445	0.0168	3.92	0.4302	0.4569	0.4302	421296
1727987220	0.4282	-0.0179	-4.01	0.4353	0.4353	0.4282	30050
1727900820	0.4461	0.0145	3.36	0.4541	0.4541	0.4226	38744
1727814420	0.4316	0.0016	0.37	0.4338	0.4388	0.4166	70728
1727728020	0.43	-0.0159	-3.57	0.4383	0.4383	0.43	6050
1727468760	0.4459	-0.0021	-0.47	0.4452	0.4459	0.4246	6106
1727382360	0.448	-0.0127	-2.76	0.465	0.4694	0.448	23851
1727295960	0.4607	0.0057	1.25	0.4607	0.4607	0.4607	1610
1727209560	0.455	0.0269	6.28	0.4313	0.455	0.4313	236117
1727123160	0.4281	0.0246	6.10	0.4278	0.4281	0.4069	904
1726864020	0.4035	-0.0013	-0.32	0.4035	0.4035	0.4035	200
1726777560	0.4048	-0.0181	-4.28	0.4048	0.4048	0.4048	25001
1726691160	0.4229	0	0.00	0.4229	0.4229	0.4229	0
1726604760	0.4229	0.0277	7.01	0.4013	0.4229	0.4013	237
1726518420	0.3952	-0.0232	-5.54	0.4166	0.4166	0.3952	362
1726259160	0.4184	0.0271	6.93	0.4137	0.4185	0.4137	16222
1726172760	0.3913	-0.0046	-1.16	0.3913	0.3913	0.3913	4000
1726086420	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1726000020	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1725913620	0.3958999	-0.0141	-3.44	0.4158	0.4158	0.3958999	30
1725654360	0.4099999	-0.0021	-0.51	0.4099999	0.4099999	0.4099999	100
1725567960	0.4121	0.0245	6.32	0.4122	0.4122	0.4121	13
1725481560	0.3876	0	0.00	0.3876	0.3876	0.3876	0
1725395160	0.3876	-0.0359	-8.48	0.4042	0.4042	0.3876	2996

Agricultural Bank of China

Sonoma Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen