Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 3.316 | 0.13 | 3.95 | 3.168 | 3.36 | 3.144 | 215800 |
| 1726172760 | 3.19 | 0.36 | 12.72 | 2.84 | 3.204 | 2.838 | 295580 |
| 1726086360 | 2.83 | 0.14 | 5.13 | 2.786 | 2.83 | 2.65 | 147487 |
| 1725999960 | 2.692 | -0.06 | -2.11 | 2.748 | 2.778 | 2.602 | 80181 |
| 1725913620 | 2.75 | 0.16 | 6.01 | 2.5619999 | 2.786 | 2.5619999 | 52126 |
| 1725654360 | 2.594 | -0.1 | -3.85 | 2.69 | 2.748 | 2.5539999 | 53434 |
| 1725567960 | 2.698 | 0.14 | 5.56 | 2.5619999 | 2.728 | 2.5619999 | 223738 |
| 1725481560 | 2.556 | 0.03 | 1.35 | 2.598 | 2.612 | 2.482 | 30992 |
| 1725395160 | 2.5219999 | -0.29 | -10.19 | 2.7679999 | 2.798 | 2.5099999 | 127700 |
| 1725308760 | 2.808 | 0.09 | 3.24 | 2.734 | 2.97 | 2.678 | 266211 |
| 1725049560 | 2.72 | -0.08 | -3.00 | 2.796 | 2.85 | 2.72 | 73837 |
| 1724963160 | 2.804 | -0.01 | -0.28 | 2.862 | 2.898 | 2.804 | 59896 |
| 1724876760 | 2.812 | -0.1 | -3.43 | 2.822 | 2.902 | 2.724 | 78592 |
| 1724790420 | 2.912 | 0 | 0.00 | 2.972 | 2.976 | 2.826 | 59285 |
| 1724704020 | 2.912 | -0.03 | -0.88 | 2.96 | 3.07 | 2.912 | 136568 |
| 1724444820 | 2.938 | 0.07 | 2.37 | 2.902 | 3.02 | 2.896 | 99647 |
| 1724358420 | 2.87 | -0.1 | -3.50 | 2.96 | 3.0099999 | 2.834 | 61373 |
| 1724271960 | 2.974 | 0.03 | 1.16 | 2.974 | 3.0179999 | 2.9 | 116024 |
| 1724185560 | 2.94 | 0.02 | 0.68 | 2.93 | 3.024 | 2.9 | 105145 |
| 1724099220 | 2.92 | 0.22 | 8.07 | 2.7519999 | 2.92 | 2.716 | 121351 |
| 1723840020 | 2.702 | -0.01 | -0.37 | 2.652 | 2.7599999 | 2.652 | 44579 |
| 1723753620 | 2.712 | 0.14 | 5.61 | 2.64 | 2.728 | 2.612 | 108701 |
| 1723667160 | 2.568 | -0.03 | -1.00 | 2.624 | 2.674 | 2.524 | 67750 |
| 1723580760 | 2.594 | 0.18 | 7.63 | 2.46 | 2.628 | 2.422 | 144904 |
| 1723494360 | 2.41 | -0.39 | -13.93 | 2.878 | 2.918 | 2.27 | 566561 |
| 1723235220 | 2.8 | -0.08 | -2.85 | 2.898 | 2.962 | 2.792 | 97485 |
| 1723148820 | 2.882 | 0.12 | 4.42 | 2.808 | 2.908 | 2.762 | 118802 |
| 1723062360 | 2.7599999 | -0.14 | -4.76 | 2.904 | 2.998 | 2.736 | 141523 |
| 1722975960 | 2.898 | 0.04 | 1.26 | 2.87 | 2.994 | 2.798 | 180321 |
| 1722889620 | 2.862 | -0.21 | -6.96 | 3.028 | 3.028 | 2.56 | 462309 |
| 1722630360 | 3.076 | -0.3 | -8.99 | 3.482 | 3.6 | 3.012 | 327347 |
| 1722544020 | 3.38 | -0.81 | -19.41 | 4.218 | 4.218 | 3.2599999 | 453664 |
| 1722457560 | 4.194 | 0.11 | 2.79 | 4.098 | 4.238 | 4.08 | 95596 |
| 1722371220 | 4.08 | 0.12 | 2.98 | 4.018 | 4.098 | 3.97 | 56169 |
| 1722284760 | 3.962 | -0.03 | -0.85 | 4.0119999 | 4.078 | 3.874 | 108206 |
| 1722025620 | 3.996 | -0.02 | -0.55 | 4.048 | 4.118 | 3.938 | 134481 |
| 1721939160 | 4.018 | -0.17 | -4.11 | 3.99 | 4.064 | 3.9 | 255455 |
| 1721852820 | 4.19 | -0.04 | -0.95 | 4.208 | 4.42 | 4.162 | 59109 |
| 1721766420 | 4.23 | 0.06 | 1.44 | 4.26 | 4.3339999 | 4.114 | 47290 |
| 1721679960 | 4.17 | -0.05 | -1.18 | 4.122 | 4.224 | 4.082 | 147311 |
| 1721420760 | 4.22 | -0.01 | -0.14 | 4.1399999 | 4.238 | 3.93 | 213728 |
| 1721334360 | 4.226 | -0.15 | -3.43 | 4.388 | 4.47 | 4.134 | 147513 |
| 1721248020 | 4.376 | -0.19 | -4.16 | 4.458 | 4.548 | 4.3019999 | 75749 |
| 1721161560 | 4.566 | 0.2 | 4.63 | 4.3979999 | 4.6079999 | 4.3259999 | 97933 |
| 1721075160 | 4.364 | 0.01 | 0.28 | 4.384 | 4.4 | 4.226 | 167959 |
| 1720815960 | 4.352 | -0.08 | -1.85 | 4.3259999 | 4.43 | 4.172 | 248666 |
| 1720729560 | 4.434 | 0.18 | 4.33 | 4.228 | 4.476 | 4.152 | 190264 |
| 1720643220 | 4.25 | 0.59 | 16.06 | 3.71 | 4.28 | 3.684 | 369738 |
| 1720556760 | 3.662 | -0.1 | -2.61 | 3.82 | 3.838 | 3.59 | 71718 |
| 1720470360 | 3.76 | 0.02 | 0.53 | 3.738 | 3.818 | 3.646 | 87276 |
| 1720211220 | 3.74 | 0.14 | 3.95 | 3.6 | 3.74 | 3.514 | 100948 |
| 1720124820 | 3.598 | 0.05 | 1.35 | 3.512 | 3.598 | 3.502 | 23667 |
| 1720038420 | 3.55 | 0.29 | 8.90 | 3.398 | 3.59 | 3.332 | 94081 |
| 1719952020 | 3.2599999 | 0.06 | 1.87 | 3.262 | 3.32 | 3.182 | 35732 |
| 1719865620 | 3.2 | -0.03 | -1.05 | 3.232 | 3.324 | 3.2 | 35993 |
| 1719606420 | 3.234 | -0.1 | -2.94 | 3.35 | 3.446 | 3.234 | 41646 |
| 1719520020 | 3.332 | 0.1 | 3.03 | 3.238 | 3.378 | 3.238 | 40799 |
| 1719433620 | 3.234 | -0.02 | -0.55 | 3.296 | 3.35 | 3.126 | 35525 |
| 1719347160 | 3.2519999 | -0.1 | -3.10 | 3.382 | 3.398 | 3.2519999 | 21804 |
| 1719260820 | 3.356 | -0.15 | -4.22 | 3.514 | 3.514 | 3.348 | 35413 |
| 1719001620 | 3.504 | -0.13 | -3.52 | 3.586 | 3.648 | 3.416 | 48365 |
| 1718915160 | 3.632 | 0.07 | 1.85 | 3.658 | 3.738 | 3.572 | 168483 |
| 1718828820 | 3.566 | 0.01 | 0.22 | 3.502 | 3.66 | 3.46 | 103080 |
| 1718742360 | 3.558 | 0.15 | 4.28 | 3.362 | 3.566 | 3.32 | 78888 |
| 1718656020 | 3.412 | 0.1 | 2.90 | 3.318 | 3.498 | 3.2799999 | 59025 |
| 1718396820 | 3.316 | 0.02 | 0.73 | 3.27 | 3.352 | 3.258 | 35628 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
