Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0219999 | 0.519846408318 | 4.232 | 4.7699999 | 4.0519999 | 116862 | 4.5383492 | DE |
| 4 | -0.8260001 | -16.2598444882 | 5.08 | 5.2249999 | 3.934 | 194027 | 4.67326991 | DE |
| 12 | 1.4319999 | 50.7441495393 | 2.822 | 5.2249999 | 2.482 | 175744 | 4.10087638 | DE |
| 26 | 0.5439999 | 14.6630700809 | 3.71 | 5.2249999 | 2.27 | 155118 | 3.79604539 | DE |
| 52 | 2.3139999 | 119.278345361 | 1.94 | 5.2249999 | 1.312 | 147354 | 3.05733241 | DE |
| 156 | 1.5619999 | 58.0237704309 | 2.692 | 5.2249999 | 1.312 | 131046 | 2.98603228 | DE |
| 260 | 1.5619999 | 58.0237704309 | 2.692 | 5.2249999 | 1.312 | 131046 | 2.98603228 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051620 | 4.614 | -0 | -0.09 | 4.6319999 | 4.742 | 4.538 | 160306 |
| 1731965220 | 4.618 | 0.19 | 4.20 | 4.586 | 4.7699999 | 4.5599999 | 140511 |
| 1731705960 | 4.432 | -0.11 | -2.38 | 4.474 | 4.7 | 4.3899999 | 95697 |
| 1731619560 | 4.54 | 0.32 | 7.48 | 4.198 | 4.598 | 4.0519999 | 145227 |
| 1731533160 | 4.224 | -0.02 | -0.38 | 4.232 | 4.432 | 4.204 | 42569 |
| 1731446820 | 4.24 | 0.06 | 1.48 | 4.048 | 4.24 | 3.982 | 110876 |
| 1731360420 | 4.178 | -0.12 | -2.88 | 4.352 | 4.388 | 3.982 | 209228 |
| 1731101220 | 4.3019999 | -0.12 | -2.80 | 4.26 | 4.422 | 4.224 | 58952 |
| 1731014760 | 4.426 | 0.07 | 1.51 | 4.446 | 4.548 | 4.346 | 98231 |
| 1730928360 | 4.36 | 0.06 | 1.44 | 4.2 | 4.418 | 3.934 | 372671 |
| 1730841960 | 4.298 | -0.06 | -1.38 | 4.332 | 4.7 | 4.256 | 106821 |
| 1730755560 | 4.3579999 | -0.14 | -3.16 | 4.588 | 4.594 | 4.3099999 | 273751 |
| 1730496360 | 4.5 | -0.16 | -3.43 | 4.672 | 4.808 | 4.456 | 89288 |
| 1730409960 | 4.66 | -0.26 | -5.25 | 4.846 | 4.9 | 4.486 | 421080 |
| 1730323560 | 4.918 | -0.23 | -4.41 | 5.135 | 5.135 | 4.8019999 | 182431 |
| 1730237160 | 5.1449999 | 0.07 | 1.48 | 5.065 | 5.2249999 | 5.025 | 255755 |
| 1730150760 | 5.07 | 0.05 | 1.00 | 5.075 | 5.0999999 | 4.912 | 133168 |
| 1729888020 | 5.0199999 | -0.01 | -0.20 | 5.0599999 | 5.215 | 4.814 | 220872 |
| 1729801560 | 5.03 | 0.05 | 1.09 | 5 | 5.155 | 4.902 | 280589 |
| 1729715160 | 4.976 | -0.1 | -2.05 | 5.08 | 5.1449999 | 4.852 | 482510 |
| 1729628760 | 5.08 | 0.31 | 6.41 | 4.8019999 | 5.21 | 4.75 | 604041 |
| 1729542360 | 4.774 | 0.39 | 9.00 | 4.44 | 4.8 | 4.44 | 526836 |
| 1729283160 | 4.38 | 0.44 | 11.11 | 4.03 | 4.438 | 3.962 | 561407 |
| 1729196760 | 3.942 | -0.08 | -1.99 | 4 | 4.098 | 3.9 | 100239 |
| 1729110360 | 4.022 | -0 | -0.05 | 4.066 | 4.204 | 4.022 | 159940 |
| 1729023960 | 4.024 | 0.08 | 2.03 | 3.938 | 4.086 | 3.856 | 74785 |
| 1728937620 | 3.944 | -0.03 | -0.70 | 3.962 | 4.0039999 | 3.872 | 79544 |
| 1728678360 | 3.972 | 0 | 0.05 | 3.998 | 4.088 | 3.942 | 159793 |
| 1728591960 | 3.97 | 0.09 | 2.37 | 3.858 | 4.006 | 3.832 | 143081 |
| 1728505560 | 3.878 | 0 | 0.10 | 3.882 | 3.9 | 3.728 | 121010 |
| 1728419160 | 3.874 | 0.05 | 1.41 | 3.726 | 3.898 | 3.642 | 168066 |
| 1728332760 | 3.82 | -0.08 | -2.00 | 3.88 | 3.906 | 3.75 | 124880 |
| 1728073560 | 3.898 | 0.05 | 1.40 | 3.912 | 4.098 | 3.84 | 287809 |
| 1727987220 | 3.844 | 0.13 | 3.50 | 3.768 | 3.888 | 3.678 | 138166 |
| 1727900820 | 3.714 | 0.06 | 1.53 | 3.582 | 3.836 | 3.582 | 51649 |
| 1727814420 | 3.658 | 0.1 | 2.87 | 3.562 | 3.718 | 3.542 | 91433 |
| 1727728020 | 3.556 | -0.11 | -2.89 | 3.62 | 3.67 | 3.502 | 159793 |
| 1727468760 | 3.662 | -0.15 | -3.93 | 3.754 | 3.84 | 3.606 | 166173 |
| 1727382360 | 3.812 | 0.11 | 3.03 | 3.738 | 3.864 | 3.672 | 247697 |
| 1727295960 | 3.7 | 0.11 | 3.06 | 3.516 | 3.7 | 3.484 | 199993 |
| 1727209560 | 3.59 | 0.32 | 9.72 | 3.334 | 3.628 | 3.27 | 228002 |
| 1727123160 | 3.2719999 | -0.08 | -2.27 | 3.35 | 3.412 | 3.238 | 36059 |
| 1726864020 | 3.348 | 0.11 | 3.53 | 3.316 | 3.35 | 3.2 | 104080 |
| 1726777560 | 3.234 | 0.06 | 2.02 | 3.258 | 3.4 | 3.168 | 98170 |
| 1726691220 | 3.17 | -0.04 | -1.18 | 3.172 | 3.366 | 3.11 | 155958 |
| 1726604760 | 3.208 | -0.12 | -3.72 | 3.342 | 3.342 | 3.208 | 60544 |
| 1726518420 | 3.332 | 0.02 | 0.48 | 3.356 | 3.376 | 3.242 | 109382 |
| 1726259160 | 3.316 | 0.13 | 3.95 | 3.168 | 3.36 | 3.144 | 215800 |
| 1726172760 | 3.19 | 0.36 | 12.72 | 2.84 | 3.204 | 2.838 | 295580 |
| 1726086360 | 2.83 | 0.14 | 5.13 | 2.786 | 2.83 | 2.65 | 147487 |
| 1725999960 | 2.692 | -0.06 | -2.11 | 2.748 | 2.778 | 2.602 | 80181 |
| 1725913620 | 2.75 | 0.16 | 6.01 | 2.5619999 | 2.786 | 2.5619999 | 52126 |
| 1725654360 | 2.594 | -0.1 | -3.85 | 2.69 | 2.748 | 2.5539999 | 53434 |
| 1725567960 | 2.698 | 0.14 | 5.56 | 2.5619999 | 2.728 | 2.5619999 | 223738 |
| 1725481560 | 2.556 | 0.03 | 1.35 | 2.598 | 2.612 | 2.482 | 30992 |
| 1725395160 | 2.5219999 | -0.29 | -10.19 | 2.7679999 | 2.798 | 2.5099999 | 127700 |
| 1725308760 | 2.808 | 0.09 | 3.24 | 2.734 | 2.97 | 2.678 | 266211 |
| 1725049560 | 2.72 | -0.08 | -3.00 | 2.796 | 2.85 | 2.72 | 73837 |
| 1724963160 | 2.804 | -0.01 | -0.28 | 2.862 | 2.898 | 2.804 | 59896 |
| 1724876760 | 2.812 | -0.1 | -3.43 | 2.822 | 2.902 | 2.724 | 78592 |
| 1724790420 | 2.912 | 0 | 0.00 | 2.972 | 2.976 | 2.826 | 59285 |
| 1724704020 | 2.912 | -0.03 | -0.88 | 2.96 | 3.07 | 2.912 | 136568 |
| 1724444820 | 2.938 | 0.07 | 2.37 | 2.902 | 3.02 | 2.896 | 99647 |
| 1724358420 | 2.87 | -0.1 | -3.50 | 2.96 | 3.0099999 | 2.834 | 61373 |
| 1724271960 | 2.974 | 0.03 | 1.16 | 2.974 | 3.0179999 | 2.9 | 116024 |
| 1724185560 | 2.94 | 0.02 | 0.68 | 2.93 | 3.024 | 2.9 | 105145 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
