Energy Resources of Australia Historische Daten - EJ7

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.002	0.002	0.0015	29800	0.00156292	DE
4	-0.0005	-20	0.0025	0.003	0.001	88585	0.00206667	DE
12	-0.002	-50	0.004	0.007	0.001	104762	0.00363485	DE
26	-0.0285	-93.4426229508	0.0305	0.0325	0.001	107846	0.00771498	DE
52	-0.0176	-89.7959183673	0.0196	0.0464	0.001	71326	0.01151916	DE
156	-0.0216	-91.5254237288	0.0236	0.0464	0.001	65455	0.01230731	DE
260	-0.0216	-91.5254237288	0.0236	0.0464	0.001	65455	0.01230731	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732224420	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	52100
1732138020	0.002	-0.0005	-20.00	0.002	0.002	0.002	7500
1732051560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731965160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731705960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731619560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731533160	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	32258
1731446820	0.003	0.002	200.00	0.0015	0.003	0.0015	174982
1731360420	0.001	-0.001	-50.00	0.0015	0.0015	0.001	27500
1731101160	0.002	0	0.00	0.002	0.002	0.002	0
1731014760	0.002	0	0.00	0.002	0.002	0.002	70000
1730928360	0.002	0	0.00	0.002	0.002	0.002	0
1730841960	0.002	0	0.00	0.002	0.002	0.002	391100
1730755560	0.002	0.0005	33.33	0.002	0.002	0.002	53000
1730496360	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	182980
1730409960	0.002	0	0.00	0.002	0.002	0.002	10000
1730323560	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	12000
1730237160	0.0025	0.0005	25.00	0.0025	0.0025	0.002	49600
1730147160	0.002	0	0.00	0.002	0.002	0.002	0
1729887960	0.002	0	0.00	0.002	0.002	0.002	0
1729801560	0.002	-0.0005	-20.00	0.002	0.002	0.002	50000
1729715160	0.0025	0	0.00	0.0025	0.0025	0.0025	50000
1729628760	0.0025	0	0.00	0.0025	0.0025	0.0025	47750
1729542360	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	21000
1729283160	0.0035	-0.002	-36.36	0.0035	0.0035	0.0035	2386
1729196760	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	2700
1729110360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729023960	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	10250
1728937560	0.007	0	0.00	0.007	0.007	0.007	0
1728678360	0.007	0	0.00	0.007	0.007	0.007	300000
1728591960	0.007	0.001	16.67	0.007	0.007	0.006	78350
1728505560	0.006	0	0.00	0.006	0.006	0.006	0
1728419160	0.006	0.0005	9.09	0.007	0.007	0.006	19914
1728332760	0.0055	0	0.00	0.0055	0.0055	0.0055	30000
1728073620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1727987220	0.0055	0.0010001	22.22	0.005	0.0055	0.005	215000
1727900820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1727814420	0.0044999	0.0009999	28.57	0.0044999	0.0044999	0.0044999	1500
1727728020	0.0035	0	0.00	0.0035	0.0035	0.0035	10000
1727468760	0.0035	0.0005	16.67	0.0044999	0.0044999	0.0035	11150
1727382360	0.003	0	0.00	0.003	0.003	0.003	30542
1727295960	0.003	-0.0005	-14.29	0.003	0.003	0.003	7000
1727209560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727123160	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	270436
1726863960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1726777560	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	20000
1726691220	0.004	0	0.00	0.004	0.004	0.004	0
1726604820	0.004	0	0.00	0.004	0.004	0.004	0
1726518420	0.004	0	0.00	0.004	0.004	0.004	2500
1726259160	0.004	0.0005	14.29	0.0035	0.004	0.0035	673221
1726172760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726086360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725999960	0.0035	0	0.00	0.0035	0.0035	0.0035	10000
1725913620	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0025	184212
1725654360	0.004	0.0005	14.29	0.004	0.004	0.004	55000
1725567960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725481560	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	600
1725395160	0.0044999	0.0009999	28.57	0.0044999	0.0044999	0.0044999	100
1725308760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725049560	0.0035	0.0005	16.67	0.004	0.004	0.0035	919084
1724963160	0.003	-0.001	-25.00	0.004	0.004	0.0025	2251133
1724876760	0.004	-0.0055	-57.89	0.004	0.004	0.004	90000
1724742000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724655600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724396400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724310000	0.0095	0	0.00	0.0095	0.0095	0.0095	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Energy Resources of Australia (EJ7)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Energy Resources of Australia (EJ7) Historisch

Energy Resources of Australia (EJ7)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen