Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736458020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736371620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736285220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736198820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 140266 |
| 1735939620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 97000 |
| 1735853220 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1735594020 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 197000 |
| 1735334820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 206500 |
| 1734989220 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.001 | 940750 |
| 1734730020 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 30000 |
| 1734643620 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
| 1734557220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 57000 |
| 1734470820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1734384420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734125220 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 116500 |
| 1734038820 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 591000 |
| 1733952420 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 428300 |
| 1733866020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733779620 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 206500 |
| 1733520420 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 188500 |
| 1733434020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733347620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20244 |
| 1733261220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 14000 |
| 1733174820 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 238000 |
| 1732915620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732829220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1732742820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 98358 |
| 1732656420 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 175500 |
| 1732570020 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1732310820 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 125000 |
| 1732224420 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 52100 |
| 1732138020 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 7500 |
| 1732051560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731965160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731705960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731619560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731533160 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 32258 |
| 1731446820 | 0.003 | 0.002 | 200.00 | 0.0015 | 0.003 | 0.0015 | 174982 |
| 1731360420 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 27500 |
| 1731101160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70000 |
| 1730928360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730841960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 391100 |
| 1730755560 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 53000 |
| 1730496360 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 182980 |
| 1730409960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1730323560 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 12000 |
| 1730237160 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 49600 |
| 1730147160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729887960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729801560 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1729715160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1729628760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 47750 |
| 1729542360 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 21000 |
| 1729283160 | 0.0035 | -0.002 | -36.36 | 0.0035 | 0.0035 | 0.0035 | 2386 |
| 1729196760 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 2700 |
| 1729110360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729023960 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 10250 |
| 1728937560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
