Energy Resources of Australia Historische Daten - EJ7

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0005	14.2857142857	0.0035	0.004	0.0035	228574	0.00399271	DE
4	-0.0055	-57.8947368421	0.0095	0.0095	0.0025	381895	0.0033512	DE
12	-0.0155	-79.4871794872	0.0195	0.025	0.0025	158430	0.00690379	DE
26	-0.0266	-86.9281045752	0.0306	0.0362	0.0025	99471	0.01031748	DE
52	-0.0184	-82.1428571429	0.0224	0.0464	0.0025	64011	0.01402836	DE
156	-0.0196	-83.0508474576	0.0236	0.0464	0.0025	63942	0.01449141	DE
260	-0.0196	-83.0508474576	0.0236	0.0464	0.0025	63942	0.01449141	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726518420	0.004	0	0.00	0.004	0.004	0.004	2500
1726259160	0.004	0.0005	14.29	0.0035	0.004	0.0035	673221
1726172760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726086360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725999960	0.0035	0	0.00	0.0035	0.0035	0.0035	10000
1725913620	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0025	184212
1725654360	0.004	0.0005	14.29	0.004	0.004	0.004	55000
1725567960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725481560	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	600
1725395160	0.0044999	0.0009999	28.57	0.0044999	0.0044999	0.0044999	100
1725308760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725049560	0.0035	0.0005	16.67	0.004	0.004	0.0035	919084
1724963160	0.003	-0.001	-25.00	0.004	0.004	0.0025	2251133
1724876760	0.004	-0.0055	-57.89	0.004	0.004	0.004	90000
1724790360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724703960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724444760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724358360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724271960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724185560	0.0095	0	0.00	0.0095	0.0095	0.0095	15000
1724099220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1723840020	0.0095	-0.0015	-13.64	0.011	0.011	0.0095	29000
1723753560	0.011	0	0.00	0.011	0.011	0.011	0
1723667160	0.011	-0.003	-21.43	0.01	0.011	0.01	99000
1723580760	0.014	0.001	7.69	0.014	0.014	0.014	80000
1723494360	0.013	0.003	30.00	0.013	0.013	0.013	17900
1723235220	0.01	-0.0005	-4.76	0.0095	0.01	0.0095	20000
1723148820	0.0105	0.0015001	16.67	0.0089999	0.0105	0.0089999	32300
1723062360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1722975960	0.0089999	-0.0005	-5.26	0.0089999	0.0089999	0.0089999	115000
1722889620	0.0095	0.0015	18.75	0.008	0.0095	0.008	171991
1722630360	0.008	-0.001	-11.11	0.0085	0.0085	0.008	2900
1722544020	0.0089999	0	0.00	0.0095	0.01	0.0089999	22000
1722457560	0.0089999	-0.006	-40.00	0.008	0.0089999	0.008	252000
1722371220	0.015	-0.0065	-30.23	0.015	0.015	0.015	391500
1722284760	0.0214999	0.0014999	7.50	0.0214999	0.0214999	0.0214999	18069
1722025560	0.02	0	0.00	0.02	0.02	0.02	0
1721939160	0.02	-0.003	-13.04	0.0214999	0.0214999	0.02	30080
1721852820	0.023	-0.001	-4.17	0.023	0.023	0.023	20000
1721766360	0.024	0	0.00	0.024	0.024	0.024	0
1721679960	0.024	0.002	9.09	0.024	0.024	0.024	22000
1721420760	0.022	-0.0005	-2.22	0.022	0.022	0.022	12924
1721334360	0.0225	-0.001	-4.26	0.0225	0.0225	0.0225	200
1721248020	0.0235	0	0.00	0.0235	0.0235	0.0235	40000
1721161560	0.0235	0.001	4.44	0.0214999	0.0235	0.0214999	15000
1721075220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1720816020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1720729620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1720643220	0.0225	-0.001	-4.26	0.0225	0.0225	0.0225	1692
1720556760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1720470360	0.0235	0	0.00	0.0235	0.0235	0.0235	5078
1720211220	0.0235	-0.001	-4.08	0.0235	0.0235	0.0235	42373
1720124820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1720038420	0.0245	0.0015	6.52	0.0245	0.025	0.0245	181793
1719952020	0.023	0.0025	12.20	0.023	0.023	0.023	48463
1719865620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1719606420	0.0205	0.001	5.13	0.0205	0.0205	0.0205	48544
1719520020	0.0195	-0.003	-13.33	0.0195	0.0195	0.0195	99700
1719433620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1719347220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1719260820	0.0225	0.0025	12.50	0.0225	0.0225	0.0225	5651
1719001620	0.02	0	0.00	0.02	0.02	0.02	0
1718915220	0.02	0	0.00	0.02	0.02	0.02	0
1718828820	0.02	-0.005	-20.00	0.023	0.023	0.02	170472
1718742420	0.025	0	0.00	0.025	0.025	0.025	0
1718656020	0.025	0.0005	2.04	0.025	0.025	0.025	1000
1718396820	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Energy Resources of Australia (EJ7)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Energy Resources of Australia (EJ7) Historisch

Energy Resources of Australia (EJ7)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen