Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Markets II Plc | EIBX | Tradegate | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,1305 | 0,41% | 32,0623 | 23:50:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,0623 | 31,9318 |
EIBX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EIBX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 31,8479 | 0,00 | 0,00% | 31,8479 | 31,8479 | 31,8479 | 0 |
| 04 Jul 2024 | 31,8479 | 0,00 | 0,00% | 31,8479 | 31,8479 | 31,8479 | 0 |
| 03 Jul 2024 | 31,8479 | 0,00 | 0,00% | 31,8479 | 31,8479 | 31,8479 | 0 |
| 02 Jul 2024 | 31,8479 | 0,00 | 0,00% | 31,8479 | 31,8479 | 31,8479 | 0 |
| 01 Jul 2024 | 31,8479 | -0,37 | -1,14% | 31,9439 | 31,9439 | 31,8479 | 2 |
| 28 Jun 2024 | 32,2161 | 0,00 | 0,00% | 32,2161 | 32,2161 | 32,2161 | 0 |
| 27 Jun 2024 | 32,2161 | 0,00 | 0,00% | 32,2161 | 32,2161 | 32,2161 | 0 |
| 26 Jun 2024 | 32,2161 | 0,00 | 0,00% | 32,2161 | 32,2161 | 32,2161 | 0 |
| 25 Jun 2024 | 32,2161 | -0,20 | -0,63% | 32,2161 | 32,2161 | 32,2161 | 1 |
| 24 Jun 2024 | 32,4205 | 0,00 | 0,00% | 32,4205 | 32,4205 | 32,4205 | 0 |
| 21 Jun 2024 | 32,4205 | 0,30 | 0,94% | 32,0434 | 32,4205 | 32,0434 | 2 |
| 20 Jun 2024 | 32,1171 | 0,21 | 0,65% | 32,1171 | 32,1171 | 32,1171 | 3 |
| 19 Jun 2024 | 31,9111 | 0,00 | 0,00% | 31,9111 | 31,9111 | 31,9111 | 0 |
| 18 Jun 2024 | 31,9111 | 0,00 | 0,00% | 31,9111 | 31,9111 | 31,9111 | 0 |
| 17 Jun 2024 | 31,9111 | 0,00 | 0,00% | 31,9111 | 31,9111 | 31,9111 | 0 |
| 14 Jun 2024 | 31,9111 | 0,00 | 0,00% | 31,9111 | 31,9111 | 31,9111 | 0 |
| 13 Jun 2024 | 31,9111 | 0,00 | 0,00% | 31,9111 | 31,9111 | 31,9111 | 0 |
| 12 Jun 2024 | 31,9111 | 0,00 | 0,00% | 31,9111 | 31,9111 | 31,9111 | 0 |
| 11 Jun 2024 | 31,9111 | 0,00 | 0,00% | 31,9111 | 31,9111 | 31,9111 | 0 |
| 10 Jun 2024 | 31,9111 | -0,43 | -1,34% | 31,9111 | 31,9111 | 31,9111 | 1 |
| 07 Jun 2024 | 32,3439 | 0,11 | 0,36% | 32,3439 | 32,3439 | 32,3439 | 3 |
| 06 Jun 2024 | 32,2289 | 0,00 | 0,00% | 32,2289 | 32,2289 | 32,2289 | 0 |
