Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 2.85412262156 | 37.84 | 38.74 | 37.28 | 103 | 37.30071196 | DE |
| 4 | 3.32 | 9.32584269663 | 35.6 | 38.74 | 33.1 | 153 | 35.62134295 | DE |
| 12 | 4.24 | 12.2260668973 | 34.68 | 38.74 | 33.1 | 168 | 35.17181666 | DE |
| 26 | 10.82 | 38.5053380783 | 28.1 | 38.74 | 26.24 | 204 | 31.54994586 | DE |
| 52 | 6.620001 | 20.4953597677 | 32.299999 | 41.9 | 26.24 | 221 | 32.9960218 | DE |
| 156 | 3.6 | 10.1925254813 | 35.32 | 41.9 | 26.24 | 235 | 32.91969418 | DE |
| 260 | 3.6 | 10.1925254813 | 35.32 | 41.9 | 26.24 | 235 | 32.91969418 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 38.74 | 0.12 | 0.31 | 38.38 | 38.74 | 38.38 | 32 |
| 1733174820 | 38.619999 | 1.08 | 2.88 | 38.44 | 38.619999 | 38.44 | 4 |
| 1732915620 | 37.54 | 0.26 | 0.70 | 37.54 | 37.54 | 37.54 | 4 |
| 1732829220 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1732742820 | 37.28 | 0.26 | 0.70 | 37.84 | 37.84 | 37.28 | 301 |
| 1732656420 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1732570020 | 37.02 | 0.12 | 0.33 | 37.42 | 37.42 | 37.02 | 14 |
| 1732310820 | 36.9 | -0.1 | -0.27 | 37 | 37.14 | 36.9 | 168 |
| 1732224420 | 37 | 0.1 | 0.27 | 36.96 | 37.02 | 36.96 | 23 |
| 1732138020 | 36.9 | 1.86 | 5.31 | 36.92 | 36.92 | 36.9 | 55 |
| 1732051620 | 35.04 | 1.66 | 4.97 | 34.64 | 35.04 | 34.64 | 43 |
| 1731965220 | 33.38 | -0.56 | -1.65 | 33.38 | 33.38 | 33.38 | 1 |
| 1731705960 | 33.94 | -0.58 | -1.68 | 34.24 | 34.32 | 33.94 | 3 |
| 1731619560 | 34.52 | 1.12 | 3.35 | 34.52 | 34.52 | 34.52 | 102 |
| 1731533160 | 33.4 | 0.08 | 0.24 | 33.159999 | 33.4 | 33.1 | 62 |
| 1731446820 | 33.32 | -0.04 | -0.12 | 33.92 | 34 | 33.32 | 404 |
| 1731360420 | 33.36 | -3.62 | -9.79 | 33.86 | 33.86 | 33.34 | 327 |
| 1731101220 | 36.979999 | 0.42 | 1.15 | 36.78 | 36.979999 | 36.159999 | 37 |
| 1731014760 | 36.56 | 0.4 | 1.11 | 37.04 | 37.04 | 36.2 | 1044 |
| 1730928360 | 36.159999 | 0.56 | 1.57 | 36.5 | 36.5 | 36.159999 | 124 |
| 1730841960 | 35.6 | -0.16 | -0.45 | 35.6 | 35.6 | 35.6 | 39 |
| 1730755560 | 35.76 | -0.88 | -2.40 | 35.7 | 35.76 | 35.7 | 8 |
| 1730496360 | 36.64 | 1.18 | 3.33 | 36.02 | 36.64 | 36.02 | 209 |
| 1730409960 | 35.46 | 0.04 | 0.11 | 35.36 | 35.46 | 35.36 | 282 |
| 1730323560 | 35.42 | -0.32 | -0.90 | 36.159999 | 36.159999 | 35.42 | 138 |
| 1730237160 | 35.74 | 0.06 | 0.17 | 36 | 36 | 35.74 | 158 |
| 1730150760 | 35.68 | 1.06 | 3.06 | 35.68 | 35.68 | 35.68 | 5 |
| 1729888020 | 34.619999 | -0.82 | -2.31 | 34.619999 | 34.619999 | 34.619999 | 24 |
| 1729801560 | 35.44 | -0.6 | -1.66 | 35.44 | 35.44 | 35.44 | 6 |
| 1729715160 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1729628760 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1729542360 | 36.04 | 0.52 | 1.46 | 36.4 | 36.4 | 36.04 | 225 |
| 1729283160 | 35.52 | 0.12 | 0.34 | 35.52 | 35.52 | 35.52 | 45 |
| 1729196760 | 35.4 | 0.02 | 0.06 | 35.4 | 35.4 | 35.4 | 7 |
| 1729110360 | 35.38 | 0.2 | 0.57 | 35.38 | 35.38 | 35.38 | 1 |
| 1729023960 | 35.18 | 0.18 | 0.51 | 35.619999 | 35.619999 | 35.18 | 3 |
| 1728937620 | 35 | -0.98 | -2.72 | 35 | 35 | 35 | 140 |
| 1728678360 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
| 1728591960 | 35.979999 | 0.26 | 0.73 | 35.979999 | 35.979999 | 35.979999 | 10 |
| 1728505560 | 35.72 | -0.2 | -0.56 | 35.72 | 35.72 | 35.72 | 10 |
| 1728419160 | 35.92 | 0.08 | 0.22 | 36.1 | 36.1 | 35.92 | 276 |
| 1728332760 | 35.84 | 0.92 | 2.63 | 36.08 | 36.08 | 35.619999 | 303 |
| 1728073620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1727987220 | 34.92 | -0.38 | -1.08 | 34.92 | 34.92 | 34.92 | 30 |
| 1727900820 | 35.299999 | -0.18 | -0.51 | 35.68 | 35.7 | 35.299999 | 601 |
| 1727814420 | 35.479999 | -0.12 | -0.34 | 35.479999 | 35.479999 | 35.479999 | 2 |
| 1727728020 | 35.6 | 1.74 | 5.14 | 35.78 | 35.9 | 35.6 | 208 |
| 1727468760 | 33.86 | -1.58 | -4.46 | 34.02 | 34.04 | 33.52 | 907 |
| 1727382360 | 35.44 | 0.86 | 2.49 | 35.64 | 35.64 | 35.44 | 443 |
| 1727295960 | 34.58 | -0.02 | -0.06 | 34.659999 | 34.74 | 34.58 | 346 |
| 1727209560 | 34.6 | -0.26 | -0.75 | 34.6 | 34.6 | 34.6 | 80 |
| 1727123160 | 34.86 | -0.08 | -0.23 | 34.86 | 34.86 | 34.86 | 10 |
| 1726864020 | 34.94 | 1 | 2.95 | 34.94 | 34.94 | 34.94 | 1 |
| 1726777560 | 33.94 | -1.12 | -3.19 | 34.92 | 34.92 | 33.94 | 429 |
| 1726691220 | 35.06 | 0.66 | 1.92 | 34.5 | 35.06 | 34.5 | 205 |
| 1726604760 | 34.4 | -0.24 | -0.69 | 34.52 | 34.68 | 34.4 | 175 |
| 1726518420 | 34.64 | -0.08 | -0.23 | 34.68 | 34.979999 | 34.64 | 147 |
| 1726259160 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1726172760 | 34.72 | -0.06 | -0.17 | 34.24 | 34.72 | 34.24 | 241 |
| 1726086360 | 34.78 | 0.54 | 1.58 | 34.7 | 34.78 | 34.7 | 194 |
| 1725999960 | 34.24 | -0.48 | -1.38 | 34.68 | 34.68 | 34.24 | 260 |
| 1725913620 | 34.72 | 0.5 | 1.46 | 34.5 | 34.979999 | 34.5 | 213 |
| 1725654360 | 34.22 | -0.14 | -0.41 | 34.659999 | 34.659999 | 33.9 | 347 |
| 1725567960 | 34.36 | 0.7 | 2.08 | 34.24 | 34.36 | 34.22 | 672 |
| 1725481560 | 33.659999 | 0.26 | 0.78 | 33.659999 | 33.659999 | 33.659999 | 138 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
