Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 12.5 | 2.56 | 2.88 | 2.56 | 500 | 2.78394394 | DE |
| 4 | 1.04 | 56.5217391304 | 1.84 | 2.88 | 1.84 | 462 | 2.56747518 | DE |
| 12 | 1.25 | 76.6871165644 | 1.63 | 2.88 | 1.61 | 2015 | 1.85046395 | DE |
| 26 | 0.24 | 9.09090909091 | 2.64 | 3.04 | 1.45 | 2725 | 1.95954453 | DE |
| 52 | -0.025 | -0.860585197935 | 2.905 | 3.555 | 1.45 | 2060 | 2.24174553 | DE |
| 156 | -0.045 | -1.53846153846 | 2.925 | 3.555 | 1.45 | 1866 | 2.27322975 | DE |
| 260 | -0.045 | -1.53846153846 | 2.925 | 3.555 | 1.45 | 1866 | 2.27322975 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 2.84 | 0.28 | 10.94 | 2.84 | 2.84 | 2.84 | 799 |
| 1732138020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732051620 | 2.56 | -0.22 | -7.91 | 2.56 | 2.56 | 2.56 | 200 |
| 1731965220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731706020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731619620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731533220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731446820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731360420 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 70 |
| 1731101220 | 2.7599999 | 0.08 | 2.99 | 2.7599999 | 2.84 | 2.7599999 | 550 |
| 1731014760 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 370 |
| 1730928360 | 2.66 | 0.06 | 2.31 | 2.66 | 2.66 | 2.66 | 10 |
| 1730841960 | 2.6 | 0.4 | 18.18 | 2.14 | 2.7599999 | 2.14 | 2596 |
| 1730755560 | 2.2 | 0.23 | 11.68 | 2.2 | 2.2 | 2.2 | 500 |
| 1730496360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730409960 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 170 |
| 1730323560 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 72 |
| 1730237160 | 1.92 | 0.08 | 4.35 | 1.92 | 1.92 | 1.92 | 150 |
| 1730150760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 54 |
| 1729887960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729801560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729715160 | 1.84 | 0.07 | 3.95 | 1.88 | 1.88 | 1.84 | 6028 |
| 1729628760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729542360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729283160 | 1.77 | -0.17 | -8.76 | 1.77 | 1.77 | 1.77 | 2830 |
| 1729196760 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729110360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729023960 | 1.94 | 0.05 | 2.65 | 1.91 | 1.94 | 1.89 | 5750 |
| 1728937620 | 1.89 | 0.19 | 11.18 | 1.89 | 1.89 | 1.89 | 10 |
| 1728678360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728591960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728505560 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7 | 5172 |
| 1728419160 | 1.71 | -0.05 | -2.84 | 1.71 | 1.71 | 1.71 | 250 |
| 1728332820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728073620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727987220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727900820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727814420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727728020 | 1.76 | -0.07 | -3.83 | 1.76 | 1.76 | 1.76 | 600 |
| 1727468760 | 1.83 | 0.11 | 6.40 | 1.83 | 1.83 | 1.83 | 500 |
| 1727382360 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727295960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727209560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727123160 | 1.72 | 0.1 | 6.17 | 1.69 | 1.72 | 1.69 | 16683 |
| 1726864020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726777620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726691220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726604820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726518420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726259220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726172820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726086420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726000020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725913620 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.62 | 4000 |
| 1725654360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725567960 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.61 | 3 |
| 1725481560 | 1.6299999 | -0.09 | -5.23 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1725395160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725308760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725049560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724963160 | 1.72 | 0.04 | 2.38 | 1.72 | 1.72 | 1.72 | 500 |
| 1724876760 | 1.68 | -0.08 | -4.55 | 1.68 | 1.68 | 1.68 | 2000 |
| 1724790420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 300 |
| 1724704020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724444820 | 1.76 | 0.24 | 15.79 | 1.76 | 1.76 | 1.76 | 1000 |
| 1724310000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
