ElEn SpA Historische Daten - EE5 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

ElEn SpA (EE5)

10,86

0,00

(0,00%)

Geschlossen 02 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.33	-2.9490616622	11.19	11.32	10.92	144	11.08202778	DE
12	0.660001	6.47059867359	10.199999	12.48	10.199999	197	11.45075863	DE
26	1.095	11.2135176651	9.765	12.48	9.26	177	11.10984796	DE
52	1.725	18.8834154351	9.135	12.48	8.35	185	10.48136514	DE
156	-0.12	-1.09289617486	10.98	12.48	8.225	236	9.71308241	DE
260	-0.12	-1.09289617486	10.98	12.48	8.225	236	9.71308241	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738358820	10.92	0	0.00	10.92	10.92	10.92	0
1738272420	10.92	0	0.00	10.92	10.92	10.92	0
1738186020	10.92	0	0.00	10.92	10.92	10.92	0
1738099620	10.92	0	0.00	10.92	10.92	10.92	0
1738013220	10.92	0	0.00	10.92	10.92	10.92	0
1737754020	10.92	0	0.00	10.92	10.92	10.92	0
1737667620	10.92	-0.14	-1.27	11.03	11.03	10.92	2
1737581220	11.06	0	0.00	11.06	11.06	11.06	0
1737494820	11.06	0	0.00	11.06	11.06	11.06	0
1737408420	11.06	0	0.00	11.06	11.06	11.06	0
1737149220	11.06	0	0.00	11.06	11.06	11.06	0
1737062820	11.06	0	0.00	11.06	11.06	11.06	0
1736976420	11.06	0	0.00	11.06	11.06	11.06	0
1736890020	11.06	0.06	0.55	11.06	11.06	11.06	290
1736803620	11	-0.32	-2.83	11	11	11	290
1736544420	11.32	0	0.00	11.32	11.32	11.32	0
1736458020	11.32	0	0.00	11.32	11.32	11.32	0
1736371620	11.32	0.13	1.16	11.32	11.32	11.32	120
1736285220	11.19	0	0.00	11.19	11.19	11.19	0
1736198820	11.19	-0.14	-1.24	11.19	11.19	11.19	18
1735939620	11.33	0	0.00	11.33	11.33	11.33	0
1735853220	11.33	0	0.00	11.33	11.33	11.33	0
1735594020	11.33	0	0.00	11.33	11.33	11.33	0
1735334820	11.33	0	0.00	11.33	11.33	11.33	0
1734989220	11.33	-0.41	-3.49	11.33	11.33	11.33	1
1734730020	11.74	0	0.00	11.74	11.74	11.74	0
1734643620	11.74	0	0.00	11.74	11.74	11.74	0
1734557220	11.74	0	0.00	11.74	11.74	11.74	0
1734470820	11.74	-0.15	-1.26	11.74	11.74	11.74	41
1734384420	11.89	0	0.00	11.89	11.89	11.89	0
1734125220	11.89	0	0.00	11.89	11.89	11.89	0
1734038820	11.89	-0.52	-4.19	11.89	11.89	11.89	714
1733952420	12.41	0	0.00	12.41	12.41	12.41	0
1733866020	12.41	0	0.00	12.41	12.41	12.41	0
1733779620	12.41	0	0.00	12.41	12.41	12.41	0
1733520420	12.41	-0.07	-0.56	12.41	12.41	12.41	41
1733434020	12.48	0	0.00	12.48	12.48	12.48	0
1733347620	12.48	0	0.00	12.48	12.48	12.48	0
1733261220	12.48	0	0.00	12.48	12.48	12.48	0
1733174820	12.48	0	0.00	12.48	12.48	12.48	0
1732915620	12.48	0	0.00	12.48	12.48	12.48	0
1732829220	12.48	0	0.00	12.48	12.48	12.48	0
1732742820	12.48	0.16	1.30	12.48	12.48	12.48	3
1732656420	12.32	0.2	1.65	11.81	12.34	11.81	164
1732570020	12.12	-0.17	-1.38	12.12	12.12	12.12	1
1732310820	12.29	0	0.00	12.29	12.29	12.29	0
1732224420	12.29	0	0.00	12.29	12.29	12.29	0
1732138020	12.29	0.9	7.90	12.29	12.29	12.29	50
1732051560	11.39	0	0.00	11.39	11.39	11.39	0
1731965160	11.39	0	0.00	11.39	11.39	11.39	0
1731705960	11.39	0	0.00	11.39	11.39	11.39	0
1731619560	11.39	-0.17	-1.47	11.39	11.39	11.39	135
1731533220	11.56	0	0.00	11.56	11.56	11.56	0
1731446820	11.56	1.27	12.34	11.67	11.76	11.56	950
1731360420	10.289999	0	0.00	10.289999	10.289999	10.289999	0
1731101220	10.289999	-0.46	-4.28	10.199999	10.289999	10.199999	330
1730962800	10.75	0	0.00	10.75	10.75	10.75	0
1730876400	10.75	0	0.00	10.75	10.75	10.75	0
1730790000	10.75	0	0.00	10.75	10.75	10.75	0
1730703600	10.75	0	0.00	10.75	10.75	10.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen