Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725049560 | 8.185 | -0.03 | -0.40 | 8.192 | 8.22 | 8.185 | 2970 |
| 1724963160 | 8.218 | 0.09 | 1.11 | 8.092 | 8.233 | 8.092 | 799 |
| 1724876760 | 8.128 | -0.01 | -0.06 | 8.1389999 | 8.174 | 8.119 | 9762 |
| 1724790420 | 8.1329999 | 0.02 | 0.30 | 8.137 | 8.138 | 8.11 | 6119 |
| 1724704020 | 8.109 | -0 | -0.05 | 8.144 | 8.1489999 | 8.109 | 7840 |
| 1724444820 | 8.113 | 0.01 | 0.07 | 8.105 | 8.131 | 8.105 | 1213 |
| 1724358420 | 8.1069999 | 0.03 | 0.38 | 8.116 | 8.151 | 8.1069999 | 927 |
| 1724271960 | 8.076 | -0.02 | -0.21 | 8.099 | 8.13 | 8.076 | 4506 |
| 1724185560 | 8.093 | 0.01 | 0.14 | 8.118 | 8.147 | 8.079 | 7481 |
| 1724099220 | 8.082 | -0.02 | -0.27 | 8.067 | 8.082 | 8.042 | 2005 |
| 1723840020 | 8.1039999 | 0.05 | 0.58 | 8.116 | 8.116 | 8.041 | 4132 |
| 1723753620 | 8.057 | 0.12 | 1.54 | 7.962 | 8.064 | 7.95 | 1320 |
| 1723667160 | 7.935 | 0.01 | 0.11 | 7.92 | 7.944 | 7.887 | 2448 |
| 1723580760 | 7.926 | 0.1 | 1.25 | 7.873 | 7.926 | 7.835 | 5555 |
| 1723494360 | 7.828 | -0.03 | -0.33 | 7.862 | 7.862 | 7.808 | 3426 |
| 1723235220 | 7.854 | 0.03 | 0.41 | 7.82 | 7.862 | 7.816 | 1295 |
| 1723148820 | 7.822 | 0.14 | 1.84 | 7.675 | 7.837 | 7.619 | 9355 |
| 1723062360 | 7.681 | 0.02 | 0.23 | 7.737 | 7.813 | 7.655 | 10971 |
| 1722975960 | 7.663 | 0.05 | 0.62 | 7.713 | 7.746 | 7.61 | 10341 |
| 1722889620 | 7.616 | -0.22 | -2.75 | 7.599 | 7.689 | 7.465 | 42054 |
| 1722630360 | 7.831 | -0.21 | -2.66 | 7.979 | 8 | 7.758 | 20789 |
| 1722544020 | 8.045 | -0.17 | -2.01 | 8.225 | 8.251 | 8.045 | 4706 |
| 1722457560 | 8.21 | 0.15 | 1.80 | 8.162 | 8.21 | 8.1549999 | 2317 |
| 1722371220 | 8.065 | -0.06 | -0.73 | 8.119 | 8.1329999 | 8.065 | 2374 |
| 1722284760 | 8.124 | 0.03 | 0.37 | 8.106 | 8.15 | 8.106 | 19440 |
| 1722025620 | 8.094 | 0.05 | 0.67 | 8.0079999 | 8.1039999 | 8.0079999 | 4097 |
| 1721939160 | 8.0399999 | -0.04 | -0.54 | 8.0459999 | 8.063 | 7.971 | 6430 |
| 1721852820 | 8.084 | -0.09 | -1.15 | 8.146 | 8.146 | 8.084 | 822 |
| 1721766420 | 8.178 | -0.01 | -0.13 | 8.177 | 8.215 | 8.154 | 2410 |
| 1721679960 | 8.189 | 0.1 | 1.20 | 8.117 | 8.189 | 8.116 | 13329 |
| 1721420760 | 8.092 | -0.08 | -0.92 | 8.15 | 8.15 | 8.092 | 4263 |
| 1721334360 | 8.167 | -0.05 | -0.55 | 8.192 | 8.219 | 8.16 | 11859 |
| 1721248020 | 8.212 | -0.1 | -1.19 | 8.237 | 8.238 | 8.202 | 1872 |
| 1721161560 | 8.311 | 0.02 | 0.22 | 8.253 | 8.311 | 8.253 | 11338 |
| 1721075160 | 8.2929999 | 0.01 | 0.08 | 8.2739999 | 8.2929999 | 8.262 | 3481 |
| 1720815960 | 8.286 | 0.05 | 0.66 | 8.226 | 8.286 | 8.22 | 22056 |
| 1720729560 | 8.2319999 | -0.01 | -0.10 | 8.265 | 8.278 | 8.225 | 4891 |
| 1720643220 | 8.24 | 0.03 | 0.34 | 8.205 | 8.24 | 8.205 | 3649 |
| 1720556760 | 8.212 | 0.01 | 0.17 | 8.2129999 | 8.217 | 8.1969999 | 10188 |
| 1720470360 | 8.198 | 0.04 | 0.48 | 8.186 | 8.198 | 8.164 | 7142 |
| 1720211220 | 8.159 | -0.02 | -0.26 | 8.1839999 | 8.188 | 8.159 | 11890 |
| 1720124820 | 8.18 | 0.04 | 0.52 | 8.201 | 8.201 | 8.178 | 521 |
| 1720038420 | 8.138 | -0 | -0.04 | 8.162 | 8.163 | 8.138 | 474 |
| 1719952020 | 8.141 | 0.01 | 0.17 | 8.099 | 8.141 | 8.0779999 | 20032 |
| 1719865620 | 8.127 | -0.02 | -0.26 | 8.134 | 8.134 | 8.0909999 | 6120 |
| 1719606420 | 8.148 | 0.01 | 0.12 | 8.185 | 8.185 | 8.148 | 1065 |
| 1719520020 | 8.138 | 0.01 | 0.16 | 8.141 | 8.141 | 8.129 | 2202 |
| 1719433620 | 8.125 | 0.01 | 0.16 | 8.158 | 8.161 | 8.125 | 104 |
| 1719347160 | 8.112 | -0.01 | -0.11 | 8.097 | 8.1229999 | 8.097 | 1636 |
| 1719260820 | 8.121 | 0.01 | 0.16 | 8.122 | 8.13 | 8.092 | 5398 |
| 1719001620 | 8.108 | -0.02 | -0.27 | 8.135 | 8.135 | 8.108 | 2089 |
| 1718915160 | 8.13 | 0.01 | 0.09 | 8.1519999 | 8.158 | 8.127 | 11785 |
| 1718828820 | 8.1229999 | 0.02 | 0.30 | 8.118 | 8.1229999 | 8.118 | 200 |
| 1718742360 | 8.099 | 0.01 | 0.07 | 8.118 | 8.118 | 8.0909999 | 7097 |
| 1718656020 | 8.093 | 0.05 | 0.58 | 8.0909999 | 8.118 | 8.0429999 | 3313 |
| 1718396820 | 8.0459999 | -0.03 | -0.38 | 8.077 | 8.082 | 8.0399999 | 5924 |
| 1718310420 | 8.077 | 0.03 | 0.34 | 8.0779999 | 8.0779999 | 8.025 | 551 |
| 1718224020 | 8.05 | 0.06 | 0.70 | 8.032 | 8.058 | 8.01 | 6178 |
| 1718137620 | 7.994 | 0.02 | 0.24 | 7.985 | 7.995 | 7.965 | 2478 |
| 1718051220 | 7.975 | 0.01 | 0.11 | 7.998 | 8.007 | 7.957 | 2981 |
| 1717792020 | 7.966 | 0.06 | 0.78 | 7.924 | 7.994 | 7.922 | 3529 |
| 1717705620 | 7.904 | -0.03 | -0.34 | 7.935 | 7.935 | 7.904 | 578 |
| 1717619220 | 7.931 | 0.09 | 1.16 | 7.867 | 7.931 | 7.843 | 12914 |
| 1717532820 | 7.84 | 0.05 | 0.64 | 7.834 | 7.855 | 7.788 | 1180 |
| 1717446420 | 7.79 | 0.01 | 0.10 | 7.909 | 7.909 | 7.79 | 8874 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
