Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 9.374 | -0.24 | -2.45 | 9.589 | 9.5909999 | 9.329 | 5314 |
| 1741382820 | 9.609 | 0.03 | 0.33 | 9.581 | 9.629 | 9.429 | 28984 |
| 1741296420 | 9.577 | -0.1 | -0.98 | 9.803 | 9.803 | 9.577 | 2329 |
| 1741210020 | 9.672 | -0.26 | -2.57 | 9.872 | 9.903 | 9.634 | 938 |
| 1741123620 | 9.927 | -0.22 | -2.20 | 10.13 | 10.13 | 9.856 | 1586 |
| 1741037220 | 10.15 | -0.04 | -0.41 | 10.362 | 10.362 | 10.15 | 8466 |
| 1740778020 | 10.192 | -0.13 | -1.22 | 10.206 | 10.22 | 10.15 | 1686 |
| 1740691620 | 10.318 | -0.02 | -0.15 | 10.337999 | 10.358 | 10.316 | 1927 |
| 1740605220 | 10.334 | 0.14 | 1.37 | 10.279999 | 10.334 | 10.279999 | 1204 |
| 1740518820 | 10.194 | -0.17 | -1.68 | 10.311999 | 10.332 | 10.176 | 5255 |
| 1740432420 | 10.368 | -0.13 | -1.22 | 10.374 | 10.436 | 10.348 | 1269 |
| 1740173220 | 10.496 | 0.01 | 0.10 | 10.555999 | 10.618 | 10.496 | 2708 |
| 1740086820 | 10.486 | -0.14 | -1.34 | 10.602 | 10.616 | 10.486 | 9621 |
| 1740000420 | 10.628 | 0.04 | 0.36 | 10.61 | 10.628 | 10.576 | 2625 |
| 1739914020 | 10.59 | 0.03 | 0.32 | 10.59 | 10.594 | 10.582 | 209 |
| 1739827620 | 10.555999 | 0.03 | 0.25 | 10.534 | 10.566 | 10.532 | 2293 |
| 1739568420 | 10.529999 | -0.06 | -0.55 | 10.56 | 10.576 | 10.522 | 937 |
| 1739482020 | 10.587999 | 0.05 | 0.47 | 10.518 | 10.587999 | 10.506 | 502 |
| 1739395620 | 10.538 | -0.05 | -0.47 | 10.582 | 10.586 | 10.538 | 1482 |
| 1739309220 | 10.587999 | -0.07 | -0.66 | 10.612 | 10.619999 | 10.587999 | 1566 |
| 1739222820 | 10.658 | 0.07 | 0.68 | 10.61 | 10.658 | 10.6 | 808 |
| 1738963620 | 10.586 | -0.02 | -0.19 | 10.628 | 10.628 | 10.56 | 496 |
| 1738877220 | 10.606 | 0.11 | 1.09 | 10.616 | 10.64 | 10.584 | 1428 |
| 1738790820 | 10.492 | -0.07 | -0.66 | 10.462 | 10.492 | 10.446 | 4880 |
| 1738704420 | 10.561999 | -0.02 | -0.15 | 10.571999 | 10.571999 | 10.496 | 625 |
| 1738618020 | 10.577999 | 0.01 | 0.11 | 10.55 | 10.577999 | 10.507999 | 1108 |
| 1738358820 | 10.566 | -0.03 | -0.28 | 10.622 | 10.683999 | 10.558 | 2037 |
| 1738272420 | 10.596 | 0.07 | 0.70 | 10.57 | 10.596 | 10.56 | 730 |
| 1738186020 | 10.522 | -0.02 | -0.19 | 10.586 | 10.602 | 10.522 | 4713 |
| 1738099620 | 10.542 | 0.14 | 1.38 | 10.468 | 10.566 | 10.43 | 664 |
| 1738013220 | 10.398 | -0.13 | -1.23 | 10.449999 | 10.449999 | 10.284 | 3757 |
| 1737754020 | 10.528 | -0.08 | -0.75 | 10.602 | 10.602 | 10.528 | 10491 |
| 1737667620 | 10.608 | -0.04 | -0.34 | 10.598 | 10.632 | 10.598 | 933 |
| 1737581220 | 10.644 | 0.11 | 1.01 | 10.6 | 10.646 | 10.561999 | 2487 |
| 1737494820 | 10.538 | 0.05 | 0.52 | 10.548 | 10.582 | 10.51 | 1693 |
| 1737408420 | 10.484 | -0.17 | -1.56 | 10.566 | 10.608 | 10.484 | 3606 |
| 1737149220 | 10.65 | 0.13 | 1.27 | 10.518 | 10.65 | 10.513999 | 2404 |
| 1737062820 | 10.516 | 0.03 | 0.27 | 10.536 | 10.558 | 10.516 | 3806 |
| 1736976420 | 10.488 | 0.14 | 1.37 | 10.336 | 10.513999 | 10.298 | 14375 |
| 1736890020 | 10.346 | 0.04 | 0.37 | 10.384 | 10.4 | 10.344 | 5091 |
| 1736803620 | 10.308 | -0.07 | -0.66 | 10.318 | 10.342 | 10.256 | 3350 |
| 1736544420 | 10.376 | -0.08 | -0.77 | 10.444 | 10.444 | 10.32 | 2800 |
| 1736458020 | 10.456 | 0.02 | 0.15 | 10.442 | 10.456 | 10.412 | 2255 |
| 1736371620 | 10.44 | 0.03 | 0.25 | 10.388 | 10.456 | 10.388 | 1096 |
| 1736285220 | 10.414 | -0.11 | -1.08 | 10.452 | 10.49 | 10.401999 | 1650 |
| 1736198820 | 10.528 | 0.04 | 0.42 | 10.474 | 10.528 | 10.438 | 4578 |
| 1735939620 | 10.484 | 0.11 | 1.04 | 10.444 | 10.518 | 10.392 | 5153 |
| 1735853220 | 10.376 | 0.01 | 0.14 | 10.406 | 10.474 | 10.318 | 1137 |
| 1735594020 | 10.362 | -0.02 | -0.19 | 10.414 | 10.417999 | 10.362 | 1584 |
| 1735334820 | 10.382 | 0 | 0.02 | 10.454 | 10.516 | 10.382 | 2821 |
| 1734989220 | 10.38 | 0.03 | 0.27 | 10.384 | 10.416 | 10.38 | 2545 |
| 1734730020 | 10.352 | 0.03 | 0.29 | 10.289999 | 10.438 | 10.158 | 3272 |
| 1734643620 | 10.321999 | -0.2 | -1.86 | 10.31 | 10.356 | 10.263999 | 2797 |
| 1734557220 | 10.518 | 0.01 | 0.13 | 10.51 | 10.545999 | 10.486 | 778 |
| 1734470820 | 10.504 | -0.01 | -0.13 | 10.536 | 10.536 | 10.478 | 51241 |
| 1734384420 | 10.518 | -0 | -0.02 | 10.507999 | 10.539999 | 10.476 | 3676 |
| 1734125220 | 10.52 | -0.04 | -0.36 | 10.58 | 10.58 | 10.5 | 110356 |
| 1734038820 | 10.558 | -0.03 | -0.30 | 10.545999 | 10.56 | 10.534 | 352 |
| 1733952420 | 10.59 | 0.08 | 0.80 | 10.476 | 10.59 | 10.476 | 2468 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
