Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.101 | 0 | 0.00 | 8.109 | 8.109 | 8.097 | 321 |
| 1739482020 | 8.101 | 0.06 | 0.71 | 8.0559999 | 8.101 | 8.0559999 | 527 |
| 1739395620 | 8.044 | -0.01 | -0.06 | 8.0429999 | 8.044 | 8.036 | 297 |
| 1739309220 | 8.049 | 0.02 | 0.21 | 8.006 | 8.049 | 8.002 | 1620 |
| 1739222820 | 8.032 | 0.05 | 0.58 | 7.998 | 8.032 | 7.973 | 1060 |
| 1738963620 | 7.986 | 0.11 | 1.37 | 8.001 | 8.001 | 7.955 | 279 |
| 1738877220 | 7.878 | 0 | 0.00 | 7.878 | 7.878 | 7.878 | 0 |
| 1738790820 | 7.878 | 0.01 | 0.13 | 7.851 | 7.878 | 7.851 | 533 |
| 1738704420 | 7.868 | 0.04 | 0.58 | 7.84 | 7.868 | 7.84 | 383 |
| 1738618020 | 7.823 | -0.08 | -1.02 | 7.78 | 7.832 | 7.78 | 2551 |
| 1738358820 | 7.904 | 0.01 | 0.15 | 7.925 | 7.948 | 7.904 | 2044 |
| 1738272420 | 7.892 | 0.05 | 0.59 | 7.885 | 7.892 | 7.881 | 492 |
| 1738186020 | 7.846 | 0.04 | 0.50 | 7.897 | 7.897 | 7.846 | 550 |
| 1738099620 | 7.807 | 0 | 0.00 | 7.807 | 7.807 | 7.807 | 0 |
| 1738013220 | 7.807 | 0.03 | 0.42 | 7.685 | 7.815 | 7.685 | 19013 |
| 1737754020 | 7.774 | -0.02 | -0.27 | 7.826 | 7.826 | 7.774 | 28314 |
| 1737667620 | 7.795 | 0.03 | 0.32 | 7.776 | 7.795 | 7.776 | 679 |
| 1737581220 | 7.77 | 0.07 | 0.86 | 7.75 | 7.792 | 7.75 | 514 |
| 1737494820 | 7.704 | 0.01 | 0.14 | 7.711 | 7.711 | 7.704 | 36 |
| 1737408420 | 7.693 | -0.02 | -0.26 | 7.722 | 7.722 | 7.693 | 2244 |
| 1737149220 | 7.713 | 0.08 | 1.01 | 7.701 | 7.713 | 7.701 | 359 |
| 1737062820 | 7.636 | 0.07 | 0.94 | 7.619 | 7.637 | 7.619 | 12 |
| 1736976420 | 7.565 | 0.04 | 0.57 | 7.508 | 7.582 | 7.508 | 2899 |
| 1736890020 | 7.522 | 0.01 | 0.12 | 7.568 | 7.568 | 7.522 | 3253 |
| 1736803620 | 7.513 | -0.09 | -1.17 | 7.514 | 7.514 | 7.46 | 6800 |
| 1736544420 | 7.602 | 0 | 0.01 | 7.602 | 7.602 | 7.602 | 7 |
| 1736458020 | 7.601 | 0.03 | 0.37 | 7.564 | 7.601 | 7.564 | 1362 |
| 1736371620 | 7.573 | -0.03 | -0.33 | 7.605 | 7.618 | 7.54 | 1192 |
| 1736285220 | 7.598 | 0.01 | 0.17 | 7.598 | 7.598 | 7.598 | 145 |
| 1736198820 | 7.585 | 0.09 | 1.27 | 7.541 | 7.585 | 7.5 | 5604 |
| 1735939620 | 7.49 | -0.02 | -0.29 | 7.52 | 7.52 | 7.481 | 1095 |
| 1735853220 | 7.512 | 0.06 | 0.82 | 7.526 | 7.526 | 7.464 | 2255 |
| 1735594020 | 7.451 | 0 | 0.03 | 7.459 | 7.459 | 7.451 | 601 |
| 1735334820 | 7.449 | 0 | 0.07 | 7.447 | 7.454 | 7.43 | 142 |
| 1734989220 | 7.444 | 0.04 | 0.58 | 7.402 | 7.444 | 7.38 | 11025 |
| 1734730020 | 7.401 | -0.06 | -0.74 | 7.426 | 7.426 | 7.328 | 615 |
| 1734643620 | 7.456 | -0.03 | -0.45 | 7.47 | 7.48 | 7.45 | 13074 |
| 1734557220 | 7.49 | -0.08 | -1.04 | 7.57 | 7.57 | 7.49 | 366 |
| 1734470820 | 7.569 | -0.02 | -0.29 | 7.589 | 7.589 | 7.569 | 1037 |
| 1734384420 | 7.591 | -0.02 | -0.21 | 7.615 | 7.615 | 7.589 | 1005 |
| 1734125220 | 7.607 | -0.05 | -0.64 | 7.607 | 7.607 | 7.607 | 340 |
| 1734038820 | 7.656 | 0.01 | 0.20 | 7.666 | 7.666 | 7.656 | 9 |
| 1733952420 | 7.641 | -0.03 | -0.33 | 7.635 | 7.644 | 7.635 | 511 |
| 1733866020 | 7.666 | -0.02 | -0.21 | 7.672 | 7.672 | 7.666 | 500 |
| 1733779620 | 7.682 | -0.01 | -0.10 | 7.695 | 7.698 | 7.682 | 1224 |
| 1733520420 | 7.69 | 0.03 | 0.44 | 7.65 | 7.69 | 7.65 | 144 |
| 1733434020 | 7.656 | 0.02 | 0.22 | 7.632 | 7.66 | 7.632 | 893 |
| 1733347620 | 7.639 | 0.03 | 0.35 | 7.613 | 7.639 | 7.613 | 32 |
| 1733261220 | 7.612 | 0.06 | 0.77 | 7.6 | 7.617 | 7.6 | 807 |
| 1733174820 | 7.554 | 0.08 | 1.02 | 7.518 | 7.576 | 7.517 | 1204 |
| 1732915620 | 7.478 | 0 | 0.00 | 7.478 | 7.478 | 7.478 | 0 |
| 1732829220 | 7.478 | 0.04 | 0.54 | 7.478 | 7.478 | 7.478 | 20 |
| 1732742820 | 7.438 | -0.03 | -0.44 | 7.45 | 7.455 | 7.438 | 250 |
| 1732656420 | 7.471 | -0.05 | -0.63 | 7.472 | 7.472 | 7.471 | 169 |
| 1732570020 | 7.518 | 0.1 | 1.35 | 7.513 | 7.518 | 7.509 | 407 |
| 1732310820 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1732224420 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1732138020 | 7.418 | 0.02 | 0.24 | 7.422 | 7.422 | 7.416 | 5370 |
| 1732051620 | 7.4 | -0.01 | -0.08 | 7.39 | 7.4 | 7.37 | 2058 |
| 1731965220 | 7.406 | -0.02 | -0.20 | 7.415 | 7.415 | 7.384 | 2620 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
