Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 7.04697986577 | 14.9 | 16.25 | 14.65 | 6583 | 15.09906881 | DE |
| 4 | 2.65 | 19.9248120301 | 13.3 | 16.25 | 12.6 | 5610 | 14.4993004 | DE |
| 12 | 0.6 | 3.90879478827 | 15.35 | 16.25 | 12.15 | 5817 | 13.98282199 | DE |
| 26 | 0.75 | 4.93421052632 | 15.2 | 17.5 | 11.85 | 7101 | 14.34760841 | DE |
| 52 | 3.45 | 27.6 | 12.5 | 17.8 | 10.85 | 7382 | 14.40280357 | DE |
| 156 | 3.95 | 32.9166666667 | 12 | 17.8 | 9.72 | 7876 | 13.8348553 | DE |
| 260 | 3.95 | 32.9166666667 | 12 | 17.8 | 9.72 | 7876 | 13.8348553 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 15.75 | 0.45 | 2.94 | 15.95 | 16.25 | 15.7 | 13526 |
| 1737667620 | 15.3 | -0.15 | -0.97 | 15.75 | 15.75 | 15.2 | 4304 |
| 1737581220 | 15.45 | 0.5 | 3.34 | 15.55 | 15.95 | 15.3 | 8499 |
| 1737494820 | 14.95 | 0.1 | 0.67 | 15 | 15.65 | 14.95 | 10044 |
| 1737408420 | 14.85 | -0.05 | -0.34 | 14.75 | 14.95 | 14.65 | 6918 |
| 1737149220 | 14.9 | 0.1 | 0.68 | 14.9 | 14.95 | 14.75 | 3150 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.85 | 15.15 | 14.8 | 10559 |
| 1736976420 | 14.8 | 0.25 | 1.72 | 14.7 | 15 | 14.55 | 2873 |
| 1736890020 | 14.55 | 0.45 | 3.19 | 14.6 | 14.65 | 14.2 | 6585 |
| 1736803620 | 14.1 | -0.45 | -3.09 | 14.5 | 14.9 | 14.1 | 2448 |
| 1736544420 | 14.55 | 0.15 | 1.04 | 14.6 | 14.7 | 14.35 | 2382 |
| 1736458020 | 14.4 | 0.6 | 4.35 | 14.05 | 14.65 | 14 | 25222 |
| 1736371620 | 13.8 | 0.4 | 2.99 | 13.7 | 14 | 13.7 | 1136 |
| 1736285220 | 13.4 | -0.1 | -0.74 | 13.4 | 13.95 | 13.4 | 1358 |
| 1736198820 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 2335 |
| 1735939620 | 13.75 | 0 | 0.00 | 13.55 | 13.8 | 13.55 | 1450 |
| 1735853220 | 13.75 | 1 | 7.84 | 13 | 13.85 | 13 | 4728 |
| 1735594020 | 12.75 | -0.2 | -1.54 | 12.8 | 12.8 | 12.6 | 3329 |
| 1735334820 | 12.95 | 0.05 | 0.39 | 13.3 | 13.3 | 12.7 | 3666 |
| 1734989220 | 12.9 | -0.45 | -3.37 | 13.25 | 13.45 | 12.9 | 4528 |
| 1734730020 | 13.35 | 0 | 0.00 | 13.05 | 13.45 | 13.05 | 4848 |
| 1734643620 | 13.35 | 0.2 | 1.52 | 13.1 | 13.35 | 13.1 | 1379 |
| 1734557220 | 13.15 | -0.1 | -0.75 | 13.45 | 13.5 | 13.15 | 5563 |
| 1734470820 | 13.25 | -0.25 | -1.85 | 13.6 | 13.6 | 13.25 | 1641 |
| 1734384420 | 13.5 | -0.15 | -1.10 | 13.7 | 13.7 | 13.5 | 1790 |
| 1734125220 | 13.65 | -0.4 | -2.85 | 13.9 | 14 | 13.3 | 6461 |
| 1734038820 | 14.05 | -0.2 | -1.40 | 14.15 | 14.4 | 14.05 | 3668 |
| 1733952420 | 14.25 | 0.15 | 1.06 | 13.9 | 14.25 | 13.9 | 2299 |
| 1733866020 | 14.1 | 0.4 | 2.92 | 13.7 | 14.1 | 13.65 | 1546 |
| 1733779620 | 13.7 | 0.45 | 3.40 | 13.25 | 14 | 13.25 | 2311 |
| 1733520420 | 13.25 | -0.1 | -0.75 | 13.55 | 13.55 | 13.2 | 8419 |
| 1733434020 | 13.35 | -0.3 | -2.20 | 13.65 | 13.65 | 13.2 | 4653 |
| 1733347620 | 13.65 | 0.1 | 0.74 | 13.75 | 13.75 | 13.35 | 7570 |
| 1733261220 | 13.55 | -0.05 | -0.37 | 13.6 | 13.7 | 13.45 | 1576 |
| 1733174820 | 13.6 | 0.1 | 0.74 | 13.4 | 13.7 | 13.2 | 6645 |
| 1732915620 | 13.5 | 0 | 0.00 | 13.65 | 13.75 | 13.45 | 5433 |
| 1732829220 | 13.5 | -0.35 | -2.53 | 13.6 | 13.6 | 13.2 | 1843 |
| 1732742820 | 13.85 | -0.3 | -2.12 | 14.05 | 14.05 | 13.55 | 2190 |
| 1732656420 | 14.15 | 0.1 | 0.71 | 13.95 | 14.15 | 13.9 | 505 |
| 1732570020 | 14.05 | -0.75 | -5.07 | 14.45 | 14.45 | 13.7 | 11354 |
| 1732310820 | 14.8 | 0.35 | 2.42 | 14.55 | 15.1 | 14.5 | 14450 |
| 1732224420 | 14.45 | 0.45 | 3.21 | 14.1 | 14.45 | 14 | 3576 |
| 1732138020 | 14 | 0.05 | 0.36 | 14.2 | 14.2 | 14 | 290 |
| 1732051620 | 13.95 | 0.05 | 0.36 | 13.95 | 14.4 | 13.9 | 8386 |
| 1731965220 | 13.9 | 1 | 7.75 | 13.3 | 14.2 | 13.25 | 10268 |
| 1731705960 | 12.9 | -0.2 | -1.53 | 12.85 | 13.05 | 12.75 | 8960 |
| 1731619560 | 13.1 | 0.05 | 0.38 | 12.7 | 13.25 | 12.15 | 31405 |
| 1731533160 | 13.05 | 0.05 | 0.38 | 13.2 | 13.3 | 13.05 | 7303 |
| 1731446820 | 13 | -0.6 | -4.41 | 13.5 | 13.5 | 12.85 | 13207 |
| 1731360420 | 13.6 | -1.2 | -8.11 | 14.6 | 14.6 | 13.5 | 6248 |
| 1731101220 | 14.8 | -0.45 | -2.95 | 14.9 | 15 | 14.45 | 2034 |
| 1731014760 | 15.25 | 0.3 | 2.01 | 14.9 | 15.25 | 14.65 | 4306 |
| 1730928360 | 14.95 | -0.2 | -1.32 | 15.3 | 15.45 | 14.3 | 14721 |
| 1730841960 | 15.15 | 0.25 | 1.68 | 14.85 | 15.15 | 14.85 | 1880 |
| 1730755560 | 14.9 | -0.4 | -2.61 | 15.2 | 15.2 | 14.65 | 2098 |
| 1730496360 | 15.3 | -0.1 | -0.65 | 15.35 | 15.4 | 15.3 | 3601 |
| 1730409960 | 15.4 | -0.55 | -3.45 | 15.85 | 15.85 | 15 | 3545 |
| 1730323560 | 15.95 | 0.15 | 0.95 | 15.6 | 16.399999 | 15.6 | 2886 |
| 1730237160 | 15.8 | -0.05 | -0.32 | 16 | 16.149999 | 15.8 | 2109 |
| 1730150760 | 15.85 | -0.45 | -2.76 | 15.95 | 15.95 | 15.65 | 5228 |
| 1729888020 | 16.3 | 0 | 0.00 | 16.35 | 16.45 | 16.1 | 4115 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
