Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 52.9911 | 0.05 | 0.09 | 52.9975 | 53.0246 | 52.9911 | 381 |
| 1732570020 | 52.9443 | 0 | 0.00 | 52.9429 | 53.0677 | 52.9429 | 3270 |
| 1732310820 | 52.9429 | 0.01 | 0.02 | 53.0594 | 53.0594 | 52.9429 | 720 |
| 1732224420 | 52.9342 | -0.02 | -0.03 | 53.0115 | 53.0115 | 52.9342 | 2136 |
| 1732138020 | 52.9497 | -0.05 | -0.09 | 52.9229 | 53.0485 | 52.9229 | 61252 |
| 1732051620 | 52.9956 | 0.07 | 0.14 | 52.9996 | 52.9996 | 52.9769 | 4606 |
| 1731965220 | 52.9215 | -0.13 | -0.24 | 52.9225 | 53.0484 | 52.9215 | 1233 |
| 1731705960 | 53.0484 | 0.06 | 0.11 | 53.0278 | 53.0484 | 52.9382 | 2545 |
| 1731619560 | 52.9875 | -0.03 | -0.05 | 53.0219 | 53.0219 | 52.9282 | 1079 |
| 1731533160 | 53.0125 | 0.08 | 0.15 | 52.9647 | 53.0125 | 52.9365 | 2287 |
| 1731446820 | 52.9315 | -0.05 | -0.09 | 53.0075 | 53.0075 | 52.9101 | 1739 |
| 1731360420 | 52.9798 | 0.02 | 0.04 | 53.0279 | 53.0279 | 52.9202 | 2989 |
| 1731101220 | 52.9562 | -0.07 | -0.13 | 53.0267 | 53.0267 | 52.948 | 2482 |
| 1731014760 | 53.0267 | 0.35 | 0.66 | 53 | 53.0267 | 52.9445 | 1517 |
| 1730928360 | 52.6807 | -0.33 | -0.62 | 53.1674 | 53.1674 | 52.6807 | 4391 |
| 1730841960 | 53.0074 | 0.14 | 0.27 | 52.9888 | 53.0074 | 52.8509 | 3979 |
| 1730755560 | 52.8636 | -0.12 | -0.23 | 52.9858 | 52.9888 | 52.8605 | 4166 |
| 1730496360 | 52.9858 | 0.06 | 0.11 | 52.9768 | 52.9858 | 52.92 | 2191 |
| 1730409960 | 52.9278 | 0.03 | 0.05 | 52.9744 | 52.9744 | 52.8977 | 1694 |
| 1730323560 | 52.9001 | -0.07 | -0.14 | 52.9718 | 52.9718 | 52.8993 | 843 |
| 1730237160 | 52.9718 | 0.05 | 0.10 | 52.9707 | 52.9718 | 52.895 | 6550 |
| 1730150760 | 52.9206 | 0.06 | 0.11 | 52.9608 | 52.9608 | 52.8306 | 798 |
| 1729888020 | 52.86 | -0.01 | -0.03 | 52.9769 | 52.9769 | 52.86 | 2078 |
| 1729801560 | 52.8745 | 0.01 | 0.02 | 52.9608 | 52.9608 | 52.86 | 5777 |
| 1729715160 | 52.8633 | 0.02 | 0.04 | 52.9468 | 52.9468 | 52.8584 | 454 |
| 1729628760 | 52.84 | -0.02 | -0.03 | 52.9429 | 52.9429 | 52.84 | 908 |
| 1729542360 | 52.8584 | 0.04 | 0.07 | 52.7455 | 52.9225 | 52.7455 | 2097 |
| 1729283160 | 52.8203 | -0.09 | -0.17 | 52.8497 | 52.8498 | 52.8198 | 590 |
| 1729196760 | 52.9126 | 0.11 | 0.21 | 52.8876 | 52.9126 | 52.7561 | 1969 |
| 1729110360 | 52.7995 | 0.03 | 0.06 | 52.8632 | 52.8632 | 52.7714 | 2023 |
| 1729023960 | 52.77 | -0.01 | -0.03 | 52.8545 | 52.8545 | 52.7634 | 1925 |
| 1728937620 | 52.7836 | 0.01 | 0.01 | 52.9056 | 52.9056 | 52.6293 | 6636 |
| 1728678360 | 52.7776 | 0.01 | 0.02 | 52.8593 | 52.8593 | 52.7281 | 1709 |
| 1728591960 | 52.7684 | 0.02 | 0.04 | 52.7712 | 52.7712 | 52.7414 | 521 |
| 1728505560 | 52.7475 | 0.03 | 0.06 | 52.6434 | 52.8186 | 52.6434 | 3094 |
| 1728419160 | 52.7183 | 0.01 | 0.02 | 52.7321 | 52.7412 | 52.7181 | 1922 |
| 1728332760 | 52.7101 | -0.11 | -0.21 | 52.6462 | 52.8219 | 52.6462 | 3823 |
| 1728073560 | 52.8225 | 0.11 | 0.22 | 52.8015 | 52.8225 | 52.7021 | 3403 |
| 1727987220 | 52.7089 | 0.09 | 0.17 | 52.6204 | 52.7954 | 52.6204 | 173 |
| 1727900820 | 52.6204 | -0.14 | -0.27 | 52.6384 | 52.8179 | 52.6204 | 2615 |
| 1727814420 | 52.762 | 0.07 | 0.13 | 52.8003 | 52.8003 | 52.7001 | 7503 |
| 1727728020 | 52.6961 | 0 | 0.01 | 52.713 | 52.8005 | 52.6901 | 3546 |
| 1727468760 | 52.6921 | -0.01 | -0.02 | 52.6082 | 52.7835 | 52.6082 | 2973 |
| 1727382360 | 52.7035 | -0.06 | -0.12 | 52.7674 | 52.7674 | 52.5906 | 407 |
| 1727295960 | 52.7674 | 0.01 | 0.02 | 52.7559 | 52.7674 | 52.6521 | 3572 |
| 1727209560 | 52.7559 | 0.01 | 0.02 | 52.7367 | 52.7559 | 52.6541 | 4258 |
| 1727123160 | 52.7479 | 0.09 | 0.17 | 52.7413 | 52.7479 | 52.6181 | 1535 |
| 1726864020 | 52.6593 | 0 | 0.01 | 52.7262 | 52.7262 | 52.6121 | 2875 |
| 1726777560 | 52.6556 | 0.01 | 0.02 | 52.7057 | 52.7057 | 52.6261 | 3137 |
| 1726691220 | 52.6459 | 0.03 | 0.05 | 52.6199 | 52.6459 | 52.6024 | 9507 |
| 1726604760 | 52.6199 | -0.07 | -0.14 | 52.6912 | 52.6912 | 52.5165 | 2682 |
| 1726518420 | 52.6915 | 0.12 | 0.23 | 52.4974 | 52.6915 | 52.4974 | 1090 |
| 1726259160 | 52.5704 | -0.02 | -0.04 | 52.6821 | 52.6821 | 52.5703 | 2807 |
| 1726172760 | 52.59 | 0.01 | 0.02 | 52.6819 | 52.6819 | 52.5821 | 1122 |
| 1726086360 | 52.5801 | 0 | 0.00 | 52.6742 | 52.6742 | 52.5801 | 2330 |
| 1725999960 | 52.5801 | 0.03 | 0.06 | 52.6515 | 52.6521 | 52.4756 | 1314 |
| 1725913620 | 52.5481 | -0.02 | -0.04 | 52.4692 | 52.6441 | 52.4692 | 1527 |
| 1725654360 | 52.5698 | 0.01 | 0.02 | 52.5695 | 52.5698 | 52.5381 | 2567 |
| 1725567960 | 52.5578 | -0.01 | -0.02 | 52.6162 | 52.6162 | 52.4418 | 1321 |
| 1725481560 | 52.5699 | 0.13 | 0.25 | 52.4367 | 52.6111 | 52.4367 | 11049 |
| 1725395160 | 52.4367 | -0.15 | -0.29 | 52.4942 | 52.6111 | 52.4367 | 8894 |
| 1725308760 | 52.5898 | 0.09 | 0.18 | 52.5921 | 52.5921 | 52.4521 | 1492 |
| 1725049560 | 52.4948 | -0.01 | -0.02 | 52.5159 | 52.5218 | 52.4948 | 270 |
| 1724963160 | 52.505 | 0.03 | 0.06 | 52.5139 | 52.5197 | 52.4941 | 2966 |
| 1724876760 | 52.4741 | 0.01 | 0.02 | 52.4939 | 52.4939 | 52.4721 | 7104 |
| 1724790420 | 52.4641 | -0.1 | -0.19 | 52.3882 | 52.4916 | 52.3882 | 5527 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
