Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.01932370796 | 8.2799999 | 8.2799999 | 8.2799999 | 121 | 8.2799999 | DE |
| 4 | -0.42 | -4.97041426 | 8.4499999 | 8.4499999 | 8.095 | 132 | 8.21138255 | DE |
| 12 | -0.635 | -7.32833245618 | 8.6649999 | 8.88 | 8.095 | 106 | 8.43442813 | DE |
| 26 | -0.6000001 | -6.95249246813 | 8.63 | 10.16 | 8.095 | 111 | 8.99246059 | DE |
| 52 | -0.8700001 | -9.77528202247 | 8.9 | 10.16 | 8.065 | 161 | 9.25045093 | DE |
| 156 | -0.9700001 | -10.7777788889 | 9 | 10.16 | 6.65 | 161 | 9.10761345 | DE |
| 260 | -0.9700001 | -10.7777788889 | 9 | 10.16 | 6.65 | 161 | 9.10761345 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736285220 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736198820 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735939620 | 8.2799999 | 0.18 | 2.29 | 8.2799999 | 8.2799999 | 8.2799999 | 121 |
| 1735853220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735594020 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735334820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734989220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734730020 | 8.095 | -0.19 | -2.29 | 8.095 | 8.095 | 8.095 | 204 |
| 1734643620 | 8.285 | -0.17 | -1.95 | 8.285 | 8.285 | 8.285 | 200 |
| 1734557220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734470820 | 8.4499999 | -0.43 | -4.84 | 8.4499999 | 8.4499999 | 8.4499999 | 3 |
| 1734384420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734125220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734038820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733952420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733866020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733779620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733520420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733434020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733347620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733261220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733174820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732915620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732829220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732742820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732656420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732570020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732310820 | 8.88 | 0.08 | 0.91 | 8.88 | 8.88 | 8.88 | 100 |
| 1732224360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732137960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732051560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731965160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731705960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731619560 | 8.8 | 0.38 | 4.45 | 8.8 | 8.8 | 8.8 | 27 |
| 1731533160 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731446760 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731360360 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731101160 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731014760 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1730928360 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1730841960 | 8.425 | -0.11 | -1.23 | 8.425 | 8.425 | 8.425 | 47 |
| 1730755560 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1730496360 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1730409960 | 8.5299999 | -0.19 | -2.12 | 8.5299999 | 8.5299999 | 8.5299999 | 180 |
| 1730323560 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1730237160 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1730150760 | 8.715 | 0.05 | 0.58 | 8.715 | 8.715 | 8.715 | 120 |
| 1729888020 | 8.6649999 | -0.76 | -8.06 | 8.6649999 | 8.6649999 | 8.6649999 | 56 |
| 1729801560 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1729715160 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1729628760 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1729542360 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1729283160 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1729196760 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1729110360 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1729023960 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1728937560 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1728678360 | 9.425 | 0.12 | 1.24 | 9.425 | 9.425 | 9.425 | 20 |
| 1728591960 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1728505560 | 9.31 | -0.05 | -0.53 | 9.31 | 9.31 | 9.31 | 125 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
