ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ebay Inc

Ebay Inc (EBA)

55,03
1,44
( 2,69% )
Aktualisiert: 18:04:06
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.4-5.8189286325558.4358.6847704853.65071879DE
4-5.22-8.6639004149460.2562.0847428157.66789697DE
123.055.8676414005451.9862.0847325756.00291994DE
268.8219.086777753746.2162.0845.795336652.6239724DE
5217.1345.197889182137.962.0834.94326447.41486927DE
156-10.78-16.380489287365.8167.3934.94183347.69670932DE
26023.63575.282688326231.39569.8424.56247046.84154899DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173049636053.490.751.4252.553.6552.51533
173040996052.74-0.12-0.2353.0554.551.4420880
173032356052.86-5.43-9.3258.0158.11477377
173023716058.290.110.1958.2658.4558.153734
173015076058.18-0.34-0.5858.4358.6858.181716
172988802058.52-0.28-0.4859.0159.0158.5691
172980156058.8-0.23-0.3959.1659.5958.752941
172971516059.030.310.5358.3659.7458.012361
172962876058.72-0.69-1.165959.1958.722643
172954236059.41-0.32-0.5459.8160.0159.222290
172928316059.73-0.77-1.2759.9460.4659.43524
172919676060.5-1.31-2.1261.7362.0660.55152
172911036061.810.220.3661.6261.8161.283608
172902396061.590.190.3161.5962.0861.23783
172893762061.40.691.1460.9261.460.572372
172867836060.710.370.6160.2561.12603725
172859196060.34-0.73-1.2061.1861.6460.341884
172850556061.07-0.1-0.1661.161.4960.987586
172841916061.170.580.9660.7561.5860.63650
172833276060.590.280.4660.2560.6860.124179
172807356060.311.232.0859.6660.558.57465
172798722059.080.110.1958.9659.0858.83425
172790082058.97-0.55-0.9259.6359.7458.852537
172781442059.521.111.9058.359.5258.33418
172772802058.411.141.9957.0158.4156.952565
172746876057.270.20.3557.0857.657.081754
172738236057.07-0.73-1.2657.7958572677
172729596057.8-0.73-1.2558.3458.5957.81834
172720956058.531.542.7056.9558.5356.951437
172712316056.991.011.8056.1257.3856.121674
172686402055.98-0.37-0.6656.4256.5955.981024
172677756056.35-0.7-1.2357.2857.3356.353645
172669122057.05-1.05-1.8158.4258.4856.752290
172660476058.10.30.5257.4658.3657.331871
172651842057.80.420.7357.3157.856.764039
172625916057.380.30.5356.7557.7956.634016
172617276057.082.13.8255.2557.0855.153613
172608636054.980.250.4654.575554.322164
172599996054.731.041.9453.7854.7353.672102
172591362053.690.651.2353.4153.8553.051345
172565436053.04-0.36-0.6752.853.7852.83007
172556796053.40.320.6053.0953.4953.033171
172548156053.08-0.04-0.0853.1153.4552.753588
172539516053.12-0.28-0.5253.425452.422774
172530876053.4-0.11-0.2153.3853.4953.251311
172504956053.510.150.2852.7553.5152.641836
172496316053.361.232.3651.853.5951.83149
172487676052.13-0.83-1.5753.253.5452.112704
172479042052.960.120.2352.853.5652.66519
172470402052.840.290.5552.5153.1552.511971
172444482052.55-0.02-0.0453.2553.452.52611
172435842052.570.070.1352.7353.1352.571926
172427196052.51.52.9451.252.551.121597
172418556051-0.29-0.5751.251.21511525
172409922051.290.460.9050.0451.3350.044095
172384002050.83-0.46-0.9051.151.15504645
172375362051.290.581.1450.7251.850.666518
172366716050.71-0.26-0.5150.6651.250.551181
172358076050.9700.0051.3251.850.584636
172349436050.97-0.79-1.5351.9852.250.887120
172323522051.760.651.2751.2551.951.23186
172314882051.110.671.3350.3451.1250.012984
172306236050.44-1.06-2.0651.5451.8950.441355
172297596051.51.533.0550.4351.8250.132134
172288962049.975-1.51-2.9249.951.0148.69168

Kürzlich von Ihnen besucht

Delayed Upgrade Clock