Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 60.51 | -0.73 | -1.19 | 61.15 | 61.15 | 60.51 | 907 |
| 1742506020 | 61.24 | -0.66 | -1.07 | 62.07 | 62.45 | 61.24 | 1158 |
| 1742419620 | 61.9 | 2.27 | 3.81 | 59.87 | 61.9 | 59.68 | 2369 |
| 1742333220 | 59.63 | -2.04 | -3.31 | 61.75 | 61.89 | 59.63 | 1856 |
| 1742246820 | 61.67 | 1.73 | 2.89 | 59.1 | 61.71 | 59.1 | 2634 |
| 1741987620 | 59.94 | 0.81 | 1.37 | 59.17 | 60.03 | 59 | 1010 |
| 1741901220 | 59.13 | -0.56 | -0.94 | 59.36 | 60.49 | 59.13 | 1295 |
| 1741814820 | 59.69 | -0.08 | -0.13 | 59.86 | 60.31 | 59.69 | 1162 |
| 1741728420 | 59.77 | -2.33 | -3.75 | 62.87 | 63.01 | 59.66 | 1487 |
| 1741642020 | 62.1 | -2.95 | -4.53 | 64.56 | 65.93 | 61.73 | 2049 |
| 1741382820 | 65.05 | 2.87 | 4.62 | 62.71 | 65.06 | 62.33 | 3439 |
| 1741296420 | 62.18 | 0.57 | 0.93 | 61.67 | 62.31 | 60.57 | 3077 |
| 1741210020 | 61.61 | -1.31 | -2.08 | 62.92 | 62.92 | 60.6 | 1669 |
| 1741123620 | 62.92 | 0.92 | 1.48 | 62.07 | 64.09 | 61.29 | 2572 |
| 1741037220 | 62 | -0.27 | -0.43 | 62.51 | 63.27 | 62 | 4088 |
| 1740778020 | 62.27 | 0.83 | 1.35 | 61.08 | 62.27 | 60.88 | 3204 |
| 1740691620 | 61.44 | -5.41 | -8.09 | 60.69 | 63.26 | 59.2 | 7986 |
| 1740605220 | 66.849999 | -0.22 | -0.33 | 67.76 | 68.11 | 66.849999 | 914 |
| 1740518820 | 67.069998 | -0.32 | -0.47 | 66.59 | 67.2 | 66.41 | 2432 |
| 1740432420 | 67.39 | 1.12 | 1.69 | 66.069998 | 67.39 | 66.069998 | 1426 |
| 1740173220 | 66.269999 | 0.11 | 0.17 | 66.05 | 66.81 | 66.04 | 688 |
| 1740086820 | 66.16 | -0.09 | -0.14 | 66.4 | 66.53 | 65.519999 | 1065 |
| 1740000420 | 66.25 | -0.24 | -0.36 | 66.68 | 66.9 | 65.01 | 1200 |
| 1739914020 | 66.489999 | -0.17 | -0.26 | 67.22 | 67.22 | 66.3 | 1530 |
| 1739827620 | 66.66 | 0.3 | 0.45 | 66.67 | 67.01 | 66.64 | 806 |
| 1739568420 | 66.36 | 0.23 | 0.35 | 66.459998 | 66.7 | 65.79 | 993 |
| 1739482020 | 66.129999 | 0.27 | 0.41 | 65.17 | 66.379999 | 64.629999 | 7582 |
| 1739395620 | 65.86 | -0.16 | -0.24 | 65.91 | 66.319998 | 65.01 | 2214 |
| 1739309220 | 66.019999 | -0.15 | -0.23 | 65.87 | 66.769999 | 65.61 | 1556 |
| 1739222820 | 66.17 | 0.39 | 0.59 | 65.86 | 66.39 | 65.69 | 2144 |
| 1738963620 | 65.78 | 0.74 | 1.14 | 65.03 | 65.78 | 64.7 | 1157 |
| 1738877220 | 65.04 | -0.09 | -0.14 | 65.11 | 66.09 | 64.84 | 4674 |
| 1738790820 | 65.129999 | 0.43 | 0.66 | 63.9 | 65.44 | 63.84 | 1725 |
| 1738704420 | 64.7 | -0.92 | -1.40 | 65.19 | 65.26 | 64.51 | 901 |
| 1738618020 | 65.62 | 0.8 | 1.23 | 65.14 | 65.91 | 64.349999 | 1016 |
| 1738358820 | 64.819998 | -0.18 | -0.28 | 65.18 | 65.34 | 64.81 | 2576 |
| 1738272420 | 65 | 1.31 | 2.06 | 63.58 | 65.15 | 63.48 | 2557 |
| 1738186020 | 63.69 | -0.66 | -1.03 | 64.709998 | 64.86 | 63.69 | 843 |
| 1738099620 | 64.349999 | 1.11 | 1.76 | 64.26 | 64.44 | 63.77 | 2007 |
| 1738013220 | 63.24 | 1.55 | 2.51 | 60.94 | 63.31 | 60.8 | 2890 |
| 1737754020 | 61.69 | -0.31 | -0.50 | 61.56 | 62.5 | 61.56 | 877 |
| 1737667620 | 62 | 0.69 | 1.13 | 61.1 | 62.62 | 60.71 | 3063 |
| 1737581220 | 61.31 | -0.61 | -0.99 | 62.57 | 62.86 | 61.31 | 2134 |
| 1737494820 | 61.92 | -1.6 | -2.52 | 64 | 64 | 61.71 | 2715 |
| 1737408420 | 63.52 | -1 | -1.55 | 64.33 | 64.48 | 63.52 | 746 |
| 1737149220 | 64.519999 | 1.67 | 2.66 | 63.15 | 64.62 | 63.14 | 1076 |
| 1737062820 | 62.85 | -0.71 | -1.12 | 63.66 | 63.66 | 62.7 | 1107 |
| 1736976420 | 63.56 | 0.88 | 1.40 | 62.45 | 63.58 | 62.43 | 981 |
| 1736890020 | 62.68 | -1.92 | -2.97 | 64.47 | 64.64 | 62.68 | 728 |
| 1736803620 | 64.599999 | 0.41 | 0.64 | 64.33 | 64.69 | 63.5 | 1278 |
| 1736544420 | 64.19 | -2.4 | -3.60 | 66.68 | 67.87 | 64.19 | 2311 |
| 1736458020 | 66.59 | -0.63 | -0.94 | 67.01 | 67.459999 | 66.59 | 2428 |
| 1736371620 | 67.22 | 6.06 | 9.91 | 61 | 69 | 61 | 6121 |
| 1736285220 | 61.16 | 0.8 | 1.33 | 60.6 | 61.46 | 60.6 | 1175 |
| 1736198820 | 60.36 | 0.46 | 0.77 | 59.66 | 61 | 59.08 | 2739 |
| 1735939620 | 59.9 | -0.7 | -1.16 | 60.63 | 60.93 | 59.83 | 463 |
| 1735853220 | 60.6 | 1.1 | 1.85 | 59.81 | 61.2 | 59.81 | 1898 |
| 1735594020 | 59.5 | -0.78 | -1.29 | 60.02 | 60.69 | 59.5 | 2670 |
| 1735334820 | 60.28 | -0.87 | -1.42 | 61.1 | 61.23 | 59.96 | 792 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
