ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ebara Corp

Ebara Corp (EAR)

16,76
-0,19
(-1,12%)
Geschlossen 25 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.71-4.0641099026917.4717.4716.57999913916.81951337DE
41.489.6858638743515.2817.4714.7915516.62337047DE
123.0121.890909090913.7517.471347814.62857347DE
264.4636.260162601612.317.4710.1762613.63691154DE
52-41.74-71.350427350458.586.510.1744725.76772552DE
156-29.64-63.879310344846.486.510.1752631.4866196DE
260-29.64-63.879310344846.486.510.1752631.4866196DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173775402016.6900.0016.6916.6916.690
173766762016.6900.0016.6916.6916.690
173758122016.69-0.22-1.3016.6916.6916.69250
173749482016.910.010.0616.57999916.9116.579999213
173740842016.899999-0.57-3.2616.9216.9216.89999982
173714922017.470.492.8917.4717.4717.4710
173706282016.9800.0016.9816.9816.980
173697642016.98-0.11-0.6416.9716.98999916.9762
173689002017.0900.0017.0917.0917.090
173680362017.0900.0017.0917.0917.090
173654442017.090.84.9117.0217.0916.68306
173645802016.2900.0016.2916.2916.290
173637162016.29-0.25-1.5116.2816.2916.28670
173628522016.541.6911.3816.4816.5416.4879
173619882014.8500.0014.8514.8514.850
173593962014.8500.0014.8514.8514.850
173585322014.850.060.4114.8514.8514.851
173559402014.79-0.48-3.1414.7914.7914.793
173533482015.27-0.18-1.1715.2815.2815.2727
173498922015.450.030.1915.4515.4515.4520
173473002015.4200.0015.4215.4215.420
173464362015.420.291.9215.7315.7315.42218
173455722015.1300.0015.1315.1315.130
173447082015.1300.0015.1315.1315.130
173438442015.13-0.21-1.3715.1315.1315.133
173412522015.3400.0015.3415.3415.340
173403882015.34-0.36-2.2915.3415.3415.34718
173395242015.7-0.12-0.7615.7416.0415.7770
173386602015.820.281.8015.1915.8215.191300
173377962015.540.161.0415.5415.5415.542
173352042015.3800.0015.3815.3815.380
173343402015.380.916.2915.2115.3815.067
173334762014.4700.0014.4714.4714.470
173326122014.470.010.0714.4614.4714.46460
173317482014.460.775.6214.4614.4614.46250
173291562013.6900.0013.6913.6913.690
173282922013.6900.0013.6913.6913.690
173274282013.690.322.3913.6913.6913.69505
173265642013.37-0.59-4.2313.4913.4913.37920
173257002013.96-0.17-1.2013.8813.9613.8831
173231082014.130.382.7614.1314.1314.13710
173222442013.75-0.09-0.6513.8913.8913.493553
173213802013.84-0.24-1.7013.5413.8413.541080
173205162014.080.745.5514.0814.0814.08210
173196522013.34-0.7-4.9913.3713.37131170
173170596014.04-0.24-1.6814.3414.3413.86664
173161956014.28-1.26-8.1114.4914.7414.281100
173153316015.54-0.36-2.2615.3315.5415.33320
173144682015.90.090.5715.5515.915.551136
173136042015.8100.0015.8115.8115.810
173110122015.811.137.7015.4115.8115.41701
173101476014.680.946.8414.9814.9814.683
173092836013.7400.0013.7413.7413.740
173084196013.740.241.7813.7313.7413.73395
173075556013.5-0.25-1.8213.513.513.5100
173049636013.75-0.85-5.8213.7513.7513.75100
173040996014.60.785.6414.114.614.11700
173032356013.8200.0013.8213.8213.820
173023716013.820.161.1713.8213.8213.8230
173014716013.6600.0013.6613.6613.660
172988796013.6600.0013.6613.6613.660

Kürzlich von Ihnen besucht

Delayed Upgrade Clock