Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.44827586207 | 2.9 | 3.06 | 2.9 | 410 | 2.94 | DE |
| 4 | 0.1 | 3.44827586207 | 2.9 | 3.5 | 2.9 | 1350 | 3.09316098 | DE |
| 12 | -1.74 | -36.7088607595 | 4.74 | 4.74 | 2.7 | 1223 | 3.2010055 | DE |
| 26 | -2.05 | -40.5940594059 | 5.05 | 5.3 | 2.7 | 823 | 3.45923683 | DE |
| 52 | -2.45 | -44.9541284404 | 5.45 | 5.65 | 2.7 | 618 | 4.04050216 | DE |
| 156 | -12.8 | -81.0126582278 | 15.8 | 18.5 | 2.7 | 754 | 9.30064723 | DE |
| 260 | -9.9 | -76.7441860465 | 12.9 | 18.5 | 2.7 | 983 | 12.26648655 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735853220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735594020 | 2.94 | -0.1 | -3.29 | 2.9 | 3.06 | 2.9 | 410 |
| 1735334820 | 3.04 | -0.16 | -5.00 | 3 | 3.06 | 2.9 | 2473 |
| 1734989220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734730020 | 3.2 | -0.14 | -4.19 | 3.2 | 3.2 | 3.2 | 350 |
| 1734643620 | 3.34 | 0.16 | 5.03 | 3.34 | 3.34 | 3.34 | 1000 |
| 1734557220 | 3.18 | 0.18 | 6.00 | 3.5 | 3.5 | 3.02 | 1200 |
| 1734470820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734384420 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 6000 |
| 1734125220 | 3.08 | -0.18 | -5.52 | 3.08 | 3.08 | 3.08 | 1500 |
| 1734038820 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 60 |
| 1733952420 | 3.24 | -0.12 | -3.57 | 3.24 | 3.24 | 3.24 | 900 |
| 1733866020 | 3.36 | 0.46 | 15.86 | 3.06 | 3.36 | 3.06 | 930 |
| 1733779620 | 2.9 | 0.12 | 4.32 | 2.9 | 2.9 | 2.9 | 30 |
| 1733520420 | 2.7799999 | -0.02 | -0.71 | 3 | 3.16 | 2.7799999 | 3745 |
| 1733434020 | 2.8 | -0.2 | -6.67 | 2.92 | 2.92 | 2.8 | 1500 |
| 1733347620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733261220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733174820 | 3 | 0.18 | 6.38 | 3 | 3 | 2.82 | 2401 |
| 1732915620 | 2.82 | -0.24 | -7.84 | 2.82 | 2.82 | 2.82 | 1340 |
| 1732829220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732742820 | 3.06 | -0.04 | -1.29 | 3.7 | 3.7 | 2.7 | 3075 |
| 1732656420 | 3.1 | -0.02 | -0.64 | 3.12 | 3.24 | 3.1 | 1130 |
| 1732570020 | 3.12 | -0.98 | -23.90 | 3.58 | 3.58 | 3.12 | 1720 |
| 1732310820 | 4.0999999 | 0.4 | 10.81 | 4.0999999 | 4.0999999 | 4.0999999 | 84 |
| 1732224420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732138020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732051620 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 100 |
| 1731965220 | 3.76 | -0.24 | -6.00 | 3.76 | 3.76 | 3.76 | 36 |
| 1731706020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731619620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731533220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731446820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731360420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 500 |
| 1731101160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731014760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730928360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730841960 | 4 | -0.34 | -7.83 | 4 | 4 | 4 | 9 |
| 1730755560 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730496360 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730409960 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730323560 | 4.34 | 0.26 | 6.37 | 4.34 | 4.34 | 4.34 | 41 |
| 1730237160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730150760 | 4.08 | 0.02 | 0.49 | 4.08 | 4.08 | 4.08 | 650 |
| 1729888020 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 50 |
| 1729801560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729715160 | 4.2 | -0.02 | -0.47 | 4.22 | 4.38 | 4.2 | 3895 |
| 1729628760 | 4.22 | -0.52 | -10.97 | 4.22 | 4.22 | 4.22 | 310 |
| 1729542360 | 4.74 | 0.32 | 7.24 | 4.74 | 4.74 | 4.74 | 26 |
| 1729283160 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729196760 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729110360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729023960 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728937560 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728678360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728591960 | 4.42 | 0.1 | 2.31 | 4.42 | 4.42 | 4.42 | 100 |
| 1728457200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728370800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728284400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728025200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
