Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.54 | 3.7 | 3.54 | 185 | 3.60108108 | DE |
| 12 | 0.4 | 12.7388535032 | 3.14 | 4.4 | 3.14 | 539 | 3.95572675 | DE |
| 26 | -0.5199999 | -12.8078796258 | 4.0599999 | 4.4 | 2.7 | 867 | 3.26145923 | DE |
| 52 | -1.24 | -25.9414225941 | 4.78 | 5.6 | 2.7 | 634 | 3.647335 | DE |
| 156 | -12.36 | -77.7358490566 | 15.9 | 18.5 | 2.7 | 738 | 7.98836267 | DE |
| 260 | -9.36 | -72.5581395349 | 12.9 | 18.5 | 2.7 | 965 | 12.04148331 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 3.46 | -0.22 | -5.98 | 3.46 | 3.46 | 3.46 | 245 |
| 1745353620 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 10 |
| 1744921620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1744835220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1744748820 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 15 |
| 1744662420 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.7 | 125 |
| 1744403220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1744316820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1744230420 | 3.62 | 0.08 | 2.26 | 3.62 | 3.62 | 3.62 | 300 |
| 1744144020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1744057620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1743798420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1743712020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1743625620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1743539220 | 3.54 | -0.46 | -11.50 | 3.54 | 3.54 | 3.54 | 300 |
| 1743456420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743197220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743110820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743024420 | 4 | 0.24 | 6.38 | 4 | 4 | 4 | 132 |
| 1742938020 | 3.76 | -0.06 | -1.57 | 3.76 | 3.76 | 3.76 | 157 |
| 1742851620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742592420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742506020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742419620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742333220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742246820 | 3.82 | -0.22 | -5.45 | 3.82 | 3.82 | 3.82 | 20 |
| 1741987620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1741901220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1741814820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1741728420 | 4.04 | -0.16 | -3.81 | 4.0199999 | 4.0599999 | 4.0199999 | 550 |
| 1741642020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741382820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741296420 | 4.2 | 0.44 | 11.70 | 4 | 4.2 | 4 | 83 |
| 1741210020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1741123620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1741037220 | 3.76 | -0.44 | -10.48 | 3.76 | 3.76 | 3.76 | 166 |
| 1740778020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740691620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 97 |
| 1740605220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740518820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740432420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740173220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 3 |
| 1740086820 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.2 | 300 |
| 1740000420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739914020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739827620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739568420 | 4.4 | 0.32 | 7.84 | 4.4 | 4.4 | 4.4 | 130 |
| 1739482020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739395620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739309220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739222820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738963620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738877220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 60 |
| 1738790820 | 4.08 | -0.3 | -6.85 | 4.32 | 4.32 | 4.08 | 3480 |
| 1738704420 | 4.38 | 0.22 | 5.29 | 4.38 | 4.38 | 4.38 | 20 |
| 1738618020 | 4.16 | 0.46 | 12.43 | 3.54 | 4.16 | 3.54 | 1260 |
| 1738358820 | 3.7 | -0.12 | -3.14 | 3.7 | 3.7 | 3.7 | 1000 |
| 1738272420 | 3.82 | 0.82 | 27.33 | 3.14 | 3.82 | 3.14 | 2576 |
| 1738186020 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 1764 |
| 1738099620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738013220 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 534 |
| 1737754020 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 70 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
