Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 46.72 | -0.29 | -0.61 | 47.16 | 47.16 | 45.63 | 4362 |
| 1741037220 | 47.005 | 1.01 | 2.18 | 46.88 | 47.72 | 46.215 | 5711 |
| 1740778020 | 46 | -0.36 | -0.78 | 46.075 | 46.615 | 45.82 | 1712 |
| 1740691620 | 46.36 | -0.34 | -0.73 | 46.59 | 46.765 | 46.265 | 512 |
| 1740605220 | 46.7 | 0.4 | 0.86 | 46.75 | 47.055 | 46.56 | 1864 |
| 1740518820 | 46.3 | 0.18 | 0.39 | 45.925 | 46.49 | 45.925 | 1741 |
| 1740432420 | 46.12 | 0.21 | 0.47 | 46.27 | 46.53 | 45.84 | 1987 |
| 1740173220 | 45.905 | -0.14 | -0.30 | 45.925 | 46.335 | 45.865 | 975 |
| 1740086820 | 46.045 | 0.02 | 0.05 | 46.29 | 46.525 | 45.855 | 9372 |
| 1740000420 | 46.02 | -0.95 | -2.02 | 46.955 | 47.17 | 45.85 | 5013 |
| 1739914020 | 46.97 | -0.17 | -0.36 | 46.925 | 47.17 | 46.735 | 6384 |
| 1739827620 | 47.14 | 0.74 | 1.59 | 46.69 | 47.14 | 46.42 | 5117 |
| 1739568420 | 46.4 | -0.21 | -0.44 | 46.665 | 46.7 | 46.395 | 4282 |
| 1739482020 | 46.605 | 0.36 | 0.78 | 46.205 | 46.82 | 46.205 | 3096 |
| 1739395620 | 46.245 | 0.49 | 1.08 | 45.575 | 46.245 | 45.53 | 3268 |
| 1739309220 | 45.75 | 0.39 | 0.86 | 45.24 | 45.75 | 45.24 | 1419 |
| 1739222820 | 45.36 | 0.18 | 0.40 | 45.07 | 45.525 | 45.07 | 3587 |
| 1738963620 | 45.18 | 0.02 | 0.04 | 45.5 | 45.52 | 44.98 | 3403 |
| 1738877220 | 45.16 | 0.43 | 0.96 | 44.635 | 45.41 | 44.635 | 26555 |
| 1738790820 | 44.73 | 0.27 | 0.62 | 44.255 | 44.735 | 44.255 | 1630 |
| 1738704420 | 44.455 | 0.36 | 0.83 | 44.16 | 44.8 | 44.11 | 905 |
| 1738618020 | 44.09 | -0.78 | -1.73 | 44.125 | 44.305 | 43.765 | 5355 |
| 1738358820 | 44.865 | -0.14 | -0.30 | 44.82 | 45.165 | 44.82 | 1317 |
| 1738272420 | 45 | 0.38 | 0.85 | 44.81 | 45.15 | 44.645 | 2000 |
| 1738186020 | 44.62 | 0.01 | 0.02 | 44.63 | 44.81 | 44.355 | 2266 |
| 1738099620 | 44.61 | 0.23 | 0.51 | 44.265 | 44.61 | 44.1 | 2097 |
| 1738013220 | 44.385 | 0.27 | 0.61 | 43.92 | 44.385 | 43.73 | 1287 |
| 1737754020 | 44.115 | -0.12 | -0.26 | 44.53 | 44.53 | 44.115 | 2444 |
| 1737667620 | 44.23 | 0.39 | 0.90 | 44.08 | 44.415 | 43.96 | 2443 |
| 1737581220 | 43.835 | 0.3 | 0.68 | 43.66 | 44.065 | 43.66 | 2764 |
| 1737494820 | 43.54 | 0.23 | 0.54 | 43.45 | 43.555 | 43.22 | 1293 |
| 1737408420 | 43.305 | 0.12 | 0.28 | 43.165 | 43.58 | 43.145 | 2231 |
| 1737149220 | 43.185 | 0.47 | 1.10 | 42.76 | 43.28 | 42.76 | 5423 |
| 1737062820 | 42.715 | -0.01 | -0.01 | 42.784999 | 42.905 | 42.69 | 8346 |
| 1736976420 | 42.72 | 0.52 | 1.22 | 42.215 | 42.854999 | 42.215 | 3083 |
| 1736890020 | 42.205 | 0.45 | 1.07 | 41.96 | 42.205 | 41.96 | 807 |
| 1736803620 | 41.76 | -0.23 | -0.54 | 41.78 | 41.86 | 41.61 | 1366 |
| 1736544420 | 41.985 | -0.2 | -0.46 | 42.31 | 42.365 | 41.985 | 1298 |
| 1736458020 | 42.18 | -0.01 | -0.01 | 42.325 | 42.365 | 42.15 | 564 |
| 1736371620 | 42.185 | -0.2 | -0.46 | 42.42 | 42.595 | 42.155 | 2187 |
| 1736285220 | 42.38 | 0.38 | 0.90 | 41.955 | 42.54 | 41.955 | 3144 |
| 1736198820 | 42 | 0.55 | 1.33 | 41.77 | 42.25 | 41.68 | 2757 |
| 1735939620 | 41.45 | -0.08 | -0.19 | 41.765 | 41.765 | 41.45 | 4115 |
| 1735853220 | 41.53 | -0.09 | -0.20 | 41.86 | 42.055 | 41.395 | 4767 |
| 1735594020 | 41.615 | -0.22 | -0.51 | 41.545 | 41.76 | 41.49 | 1719 |
| 1735334820 | 41.83 | 0.17 | 0.42 | 41.625 | 41.83 | 41.409999 | 2011 |
| 1734989220 | 41.655 | -0.13 | -0.30 | 41.515 | 41.655 | 41.395 | 2147 |
| 1734730020 | 41.78 | 0.05 | 0.11 | 41.35 | 41.78 | 41.07 | 3905 |
| 1734643620 | 41.735 | -0.06 | -0.13 | 41.655 | 42.025 | 41.56 | 1726 |
| 1734557220 | 41.79 | -0.61 | -1.44 | 42.435 | 42.525 | 41.79 | 5998 |
| 1734470820 | 42.4 | -0.09 | -0.22 | 42.345 | 42.58 | 42.345 | 1097 |
| 1734384420 | 42.494999 | -0.16 | -0.38 | 42.65 | 42.815 | 42.494999 | 3222 |
| 1734125220 | 42.655 | -0.05 | -0.11 | 42.915 | 42.955 | 42.635 | 1593 |
| 1734038820 | 42.7 | -0.08 | -0.19 | 42.7 | 42.9 | 42.685 | 1487 |
| 1733952420 | 42.78 | 0.23 | 0.54 | 42.505 | 43.045 | 42.45 | 3154 |
| 1733866020 | 42.549999 | -0.2 | -0.47 | 42.405 | 42.71 | 42.405 | 4113 |
| 1733779620 | 42.75 | -0.01 | -0.02 | 42.549999 | 42.79 | 42.549999 | 4404 |
| 1733520420 | 42.76 | 0.29 | 0.69 | 42.6 | 42.76 | 42.525 | 2946 |
| 1733434020 | 42.465 | 0.32 | 0.75 | 42.155 | 42.665 | 42.155 | 3170 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
