Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.0035 | 21536 | 0.005 | DE |
| 12 | 0 | 0 | 0.0055 | 0.007 | 0.003 | 12696 | 0.00530126 | DE |
| 26 | 0 | 0 | 0.0085 | 0.0089999 | 0.003 | 13083 | 0.00609878 | DE |
| 52 | 0 | 0 | 0.007 | 0.0089999 | 0.003 | 12398 | 0.00614456 | DE |
| 156 | 0 | 0 | 0.01 | 0.011 | 0.003 | 16557 | 0.00732174 | DE |
| 260 | 0 | 0 | 0.01 | 0.011 | 0.003 | 16557 | 0.00732174 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747772820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747686420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747427220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747340820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747254420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747168020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747081620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1746822420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1746736020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1746649620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1746563220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1746476820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1746217620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1746044820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745958420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745872020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 39071 |
| 1745612820 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 4000 |
| 1745526420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1745440020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1745353620 | 0.0044999 | 0 | 0.00 | 0.005 | 0.005 | 0.0044999 | 1967 |
| 1744921620 | 0.0044999 | 0.0004999 | 12.50 | 0.004 | 0.0044999 | 0.004 | 7414 |
| 1744835220 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 35250 |
| 1744748820 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 3535 |
| 1744662420 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2750 |
| 1744403220 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 446 |
| 1744316820 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 400 |
| 1744230420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1744144020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2400 |
| 1744057620 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 9592 |
| 1743798420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2365 |
| 1743712020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 910 |
| 1743625620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 15672 |
| 1743539220 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0044999 | 20298 |
| 1743452820 | 0.007 | 0.0025001 | 55.56 | 0.0044999 | 0.007 | 0.003 | 25542 |
| 1743197220 | 0.0044999 | -0.0025 | -35.71 | 0.0055 | 0.0055 | 0.0044999 | 34047 |
| 1743110820 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.007 | 0.0044999 | 22967 |
| 1743024420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 12723 |
| 1742938020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 12511 |
| 1742851620 | 0.006 | 0.001 | 20.00 | 0.0044999 | 0.006 | 0.0044999 | 39615 |
| 1742592420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1742506020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742419620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742333220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
| 1742246820 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 200 |
| 1741987620 | 0.0044999 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0044999 | 645 |
| 1741901220 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 18000 |
| 1741814820 | 0.0055 | 0.0010001 | 22.22 | 0.0044999 | 0.0055 | 0.0044999 | 25678 |
| 1741728420 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 1112 |
| 1741642020 | 0.004 | -0.0005 | -11.11 | 0.0044999 | 0.0044999 | 0.004 | 14939 |
| 1741382820 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 445 |
| 1741296420 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 12168 |
| 1741210020 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 7985 |
| 1741123620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741037220 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 9161 |
| 1740778020 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 18349 |
| 1740691620 | 0.0055 | 0.0010001 | 22.22 | 0.0055 | 0.0055 | 0.005 | 3891 |
| 1740605220 | 0.0044999 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0044999 | 3572 |
| 1740518820 | 0.005 | -0.004 | -44.44 | 0.0055 | 0.008 | 0.0035 | 11542 |
| 1740432420 | 0.0089999 | 0.0029999 | 50.00 | 0.006 | 0.0089999 | 0.006 | 82711 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
