Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 11.1111111111 | 4.86 | 5.55 | 4.66 | 596 | 5.02090909 | DE |
| 4 | 1.8 | 50 | 3.6 | 5.55 | 3.1 | 2776 | 4.59962064 | DE |
| 12 | 1.76 | 48.3516483516 | 3.64 | 5.55 | 3.1 | 2149 | 4.11930818 | DE |
| 26 | 3.4 | 170 | 2 | 5.55 | 1.7 | 1462 | 3.71683212 | DE |
| 52 | 4.3 | 390.909090909 | 1.1 | 5.55 | 1.1 | 1420 | 2.89678654 | DE |
| 156 | 4.18 | 342.62295082 | 1.22 | 5.55 | 0.65 | 1406 | 2.56248566 | DE |
| 260 | 4.18 | 342.62295082 | 1.22 | 5.55 | 0.65 | 1406 | 2.56248566 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.4 | 0.15 | 2.86 | 5.3499999 | 5.4 | 5.3499999 | 31 |
| 1739482020 | 5.25 | 0 | 0.00 | 5.55 | 5.55 | 5.25 | 137 |
| 1739395620 | 5.25 | 0.31 | 6.28 | 5.25 | 5.25 | 5.25 | 30 |
| 1739309220 | 4.94 | -0.11 | -2.18 | 5.0999999 | 5.15 | 4.9 | 1092 |
| 1739222820 | 5.05 | 0 | 0.00 | 4.96 | 5.0999999 | 4.88 | 790 |
| 1738963620 | 5.05 | 0.19 | 3.91 | 4.86 | 5.2 | 4.66 | 932 |
| 1738877220 | 4.86 | -0.34 | -6.54 | 5.2 | 5.3499999 | 4.5599999 | 1976 |
| 1738790820 | 5.2 | 0.44 | 9.24 | 5 | 5.3 | 4.82 | 3610 |
| 1738704420 | 4.76 | 0.24 | 5.31 | 4.54 | 4.86 | 4.08 | 8834 |
| 1738618020 | 4.5199999 | 0.62 | 15.90 | 3.88 | 5.05 | 3.1 | 23070 |
| 1738358820 | 3.9 | 0.42 | 12.07 | 3.72 | 3.9 | 3.72 | 2081 |
| 1738272420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1738186020 | 3.48 | 0.02 | 0.58 | 3.5 | 3.5 | 3.48 | 860 |
| 1738099620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738013220 | 3.46 | -0.08 | -2.26 | 3.42 | 3.48 | 3.42 | 578 |
| 1737754020 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 125 |
| 1737667620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737581220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737494820 | 3.6 | -0.02 | -0.55 | 3.52 | 3.6 | 3.52 | 51 |
| 1737408420 | 3.62 | 0.02 | 0.56 | 3.62 | 3.62 | 3.62 | 7 |
| 1737149220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 250 |
| 1737062820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736976420 | 3.6 | 0.16 | 4.65 | 3.6 | 3.6 | 3.6 | 4 |
| 1736890020 | 3.44 | -0.1 | -2.82 | 3.4 | 3.44 | 3.4 | 550 |
| 1736803620 | 3.54 | -0.16 | -4.32 | 3.54 | 3.54 | 3.54 | 300 |
| 1736544420 | 3.7 | 0.2 | 5.71 | 3.52 | 3.7 | 3.52 | 13585 |
| 1736458020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736371620 | 3.5 | -0.4 | -10.26 | 3.68 | 3.68 | 3.5 | 427 |
| 1736285220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736198820 | 3.9 | 0.14 | 3.72 | 3.84 | 3.9 | 3.84 | 256 |
| 1735939620 | 3.76 | 0.26 | 7.43 | 3.62 | 3.78 | 3.62 | 915 |
| 1735853220 | 3.5 | -0.04 | -1.13 | 3.24 | 3.5 | 3.24 | 2290 |
| 1735594020 | 3.54 | -0.22 | -5.85 | 3.76 | 3.76 | 3.54 | 2357 |
| 1735334820 | 3.76 | 0.26 | 7.43 | 3.8 | 3.86 | 3.6 | 898 |
| 1734989220 | 3.5 | -0.12 | -3.31 | 3.62 | 3.64 | 3.5 | 3286 |
| 1734730020 | 3.62 | 0.02 | 0.56 | 3.4 | 3.62 | 3.4 | 947 |
| 1734643620 | 3.6 | -0.18 | -4.76 | 3.66 | 3.82 | 3.5 | 2289 |
| 1734557220 | 3.78 | -0.36 | -8.70 | 4.04 | 4.04 | 3.78 | 2294 |
| 1734470820 | 4.1399999 | 0.3 | 7.81 | 4.1399999 | 4.1399999 | 4.1399999 | 192 |
| 1734384420 | 3.84 | -0.5 | -11.52 | 4.18 | 4.18 | 3.7 | 1216 |
| 1734125220 | 4.34 | 0.16 | 3.83 | 4.18 | 4.36 | 4.18 | 1000 |
| 1734038820 | 4.18 | 0.2 | 5.03 | 3.98 | 4.18 | 3.98 | 2400 |
| 1733952420 | 3.98 | 0.24 | 6.42 | 3.82 | 3.98 | 3.82 | 332 |
| 1733866020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733779620 | 3.74 | -0.1 | -2.60 | 3.78 | 3.9 | 3.74 | 7082 |
| 1733520420 | 3.84 | -0.06 | -1.54 | 3.94 | 3.94 | 3.84 | 17 |
| 1733434020 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.7 | 250 |
| 1733347620 | 3.86 | -0.04 | -1.03 | 4.0599999 | 4.2 | 3.86 | 1275 |
| 1733261220 | 3.9 | 0 | 0.00 | 3.92 | 3.92 | 3.46 | 1113 |
| 1733174820 | 3.9 | -0.06 | -1.52 | 3.88 | 4.24 | 3.88 | 4851 |
| 1732915620 | 3.96 | 0.48 | 13.79 | 3.44 | 3.96 | 3.44 | 986 |
| 1732829220 | 3.48 | 0.08 | 2.35 | 3.42 | 3.48 | 3.42 | 1010 |
| 1732742820 | 3.4 | -0.04 | -1.16 | 3.36 | 3.46 | 3.36 | 590 |
| 1732656420 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 150 |
| 1732570020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732310820 | 3.4 | -0.04 | -1.16 | 3.64 | 3.64 | 3.4 | 1573 |
| 1732224420 | 3.44 | 0.44 | 14.67 | 3.5 | 3.5 | 3.44 | 301 |
| 1732138020 | 3 | -0.34 | -10.18 | 3 | 3 | 3 | 1 |
| 1732051620 | 3.34 | 0.56 | 20.14 | 3.34 | 3.34 | 3.34 | 300 |
| 1731913200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
