Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 45.849 | -0.33 | -0.71 | 46.235 | 46.235 | 45.849 | 363 |
| 1735334820 | 46.175 | 0.32 | 0.70 | 46.774 | 46.774 | 46.123 | 1118 |
| 1734989220 | 45.854 | 0.05 | 0.10 | 46.124 | 46.124 | 45.854 | 69 |
| 1734730020 | 45.809 | 0.19 | 0.42 | 45.386 | 45.82 | 45.033 | 420 |
| 1734643620 | 45.619 | -0.39 | -0.85 | 45.65 | 45.921 | 45.586 | 460 |
| 1734557220 | 46.01 | -0.75 | -1.60 | 46.994 | 47.03 | 46.01 | 723 |
| 1734470820 | 46.758 | -0.23 | -0.49 | 46.929 | 46.969 | 46.758 | 549 |
| 1734384420 | 46.99 | -0.01 | -0.02 | 46.966 | 47.008 | 46.907 | 806 |
| 1734125220 | 47 | -0.1 | -0.20 | 47.06 | 47.06 | 47 | 516 |
| 1734038820 | 47.095 | -0 | -0.01 | 47.089 | 47.099 | 47.057 | 722 |
| 1733952420 | 47.098 | 0.29 | 0.62 | 46.869 | 47.098 | 46.819 | 95 |
| 1733866020 | 46.808 | -0.17 | -0.36 | 46.808 | 46.808 | 46.808 | 62 |
| 1733779620 | 46.979 | -0.25 | -0.54 | 47.224 | 47.224 | 46.979 | 2889 |
| 1733520420 | 47.232 | 0.03 | 0.07 | 47.1 | 47.232 | 47.08 | 72 |
| 1733434020 | 47.2 | 0.34 | 0.72 | 47.067 | 47.207 | 47.067 | 441 |
| 1733347620 | 46.862 | 0 | 0.00 | 46.862 | 46.862 | 46.862 | 0 |
| 1733261220 | 46.862 | 0.01 | 0.01 | 46.862 | 46.862 | 46.862 | 500 |
| 1733174820 | 46.856 | 0.25 | 0.53 | 46.68 | 46.856 | 46.68 | 226 |
| 1732915620 | 46.61 | -0.06 | -0.12 | 46.632 | 46.632 | 46.61 | 8 |
| 1732829220 | 46.668 | 0.29 | 0.63 | 46.554 | 46.668 | 46.554 | 195 |
| 1732742820 | 46.378 | 0.04 | 0.09 | 46.586 | 46.629 | 46.378 | 33 |
| 1732656420 | 46.334 | -0.09 | -0.20 | 46.35 | 46.35 | 46.334 | 4 |
| 1732570020 | 46.427 | 0.17 | 0.37 | 46.482 | 46.608 | 46.421 | 1388 |
| 1732310820 | 46.257 | 0.13 | 0.29 | 46.02 | 46.257 | 46.02 | 7 |
| 1732224420 | 46.125 | 0.45 | 1.00 | 46 | 46.125 | 46 | 264 |
| 1732138020 | 45.67 | -0.04 | -0.09 | 45.879 | 45.879 | 45.67 | 52 |
| 1732051620 | 45.711 | 0.19 | 0.42 | 45.654 | 45.711 | 45.399 | 300 |
| 1731965220 | 45.52 | -0.22 | -0.49 | 45.68 | 45.707 | 45.46 | 2080 |
| 1731705960 | 45.744 | -0.56 | -1.20 | 45.758 | 45.813 | 45.744 | 3320 |
| 1731619560 | 46.3 | -0.17 | -0.36 | 46.358 | 46.44 | 46.3 | 1415 |
| 1731533160 | 46.467 | 0.2 | 0.44 | 46.347 | 46.467 | 46.347 | 80 |
| 1731446820 | 46.264 | -0.36 | -0.76 | 46.44 | 46.515 | 46.264 | 5 |
| 1731360420 | 46.619 | 0.12 | 0.26 | 46.607 | 46.619 | 46.503 | 667 |
| 1731101220 | 46.5 | 0.33 | 0.71 | 46.333 | 46.5 | 46.2 | 58 |
| 1731014760 | 46.174 | 0.24 | 0.52 | 45.933 | 46.174 | 45.933 | 2296 |
| 1730928360 | 45.936 | 1.56 | 3.52 | 45.805 | 45.936 | 45.713 | 6870 |
| 1730841960 | 44.373 | -0.05 | -0.11 | 44.355 | 44.38 | 44.355 | 1334 |
| 1730755560 | 44.424 | -0.06 | -0.13 | 44.425 | 44.431 | 44.377 | 81 |
| 1730496360 | 44.48 | 0.1 | 0.23 | 44.362 | 44.655 | 44.316 | 243 |
| 1730409960 | 44.376 | -0.77 | -1.71 | 44.854 | 44.854 | 44.376 | 683 |
| 1730323560 | 45.149 | -0.06 | -0.12 | 45.326 | 45.326 | 45.149 | 69 |
| 1730237160 | 45.204 | -0.06 | -0.14 | 45.096 | 45.222 | 45.096 | 276 |
| 1730150760 | 45.267 | 0.22 | 0.48 | 45.266 | 45.267 | 45.2 | 33 |
| 1729888020 | 45.05 | 0.16 | 0.36 | 45.05 | 45.05 | 45.05 | 4 |
| 1729801560 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1729715160 | 44.89 | -0.28 | -0.61 | 45.374 | 45.374 | 44.89 | 343 |
| 1729628760 | 45.165 | -0.04 | -0.08 | 45.374 | 45.374 | 45.165 | 37 |
| 1729542360 | 45.2 | -0.31 | -0.68 | 45.441 | 45.46 | 45.2 | 2540 |
| 1729283160 | 45.511 | 0.09 | 0.19 | 45.35 | 45.511 | 45.35 | 1107 |
| 1729196760 | 45.425 | 0.27 | 0.61 | 45.425 | 45.425 | 45.425 | 25 |
| 1729110360 | 45.15 | -0.37 | -0.81 | 45.098 | 45.158 | 45.098 | 1073 |
| 1729023960 | 45.519 | 0.05 | 0.11 | 45.497 | 45.519 | 45.483 | 27 |
| 1728937620 | 45.47 | 0.62 | 1.37 | 45.137 | 45.47 | 45 | 254 |
| 1728678360 | 44.854 | 0 | 0.00 | 44.854 | 44.854 | 44.854 | 0 |
| 1728591960 | 44.854 | 0.28 | 0.62 | 44.856 | 44.886 | 44.854 | 726 |
| 1728505560 | 44.577 | -0.06 | -0.14 | 44.576 | 44.577 | 44.442 | 75 |
| 1728419160 | 44.64 | 0.44 | 0.99 | 44.082 | 44.64 | 44.082 | 3010 |
| 1728332760 | 44.204 | -0.03 | -0.06 | 44.592 | 44.592 | 44.204 | 287 |
| 1728073560 | 44.23 | 0.13 | 0.29 | 44.237 | 44.551 | 44.23 | 3546 |
| 1727987220 | 44.1 | 0.09 | 0.19 | 44.14 | 44.204 | 44.1 | 145 |
| 1727900820 | 44.015 | -0.27 | -0.60 | 44.23 | 44.23 | 44.015 | 541 |
| 1727814420 | 44.28 | -0.22 | -0.48 | 44.641 | 44.647 | 44.148 | 273 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
