Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728591960 | 12.45 | -0.15 | -1.19 | 12.6 | 12.6 | 12.45 | 230 |
| 1728505560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 90 |
| 1728419160 | 12.6 | 0 | 0.00 | 12.55 | 12.6 | 12.55 | 1001 |
| 1728332760 | 12.6 | -0.2 | -1.56 | 12.95 | 12.95 | 12.6 | 338 |
| 1728073560 | 12.8 | -0.15 | -1.16 | 12.8 | 12.8 | 12.8 | 203 |
| 1727987220 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1727900820 | 12.95 | 0 | 0.00 | 12.6 | 13 | 12.6 | 1044 |
| 1727814420 | 12.95 | 0 | 0.00 | 12.95 | 13 | 12.8 | 950 |
| 1727728020 | 12.95 | 0.2 | 1.57 | 12.6 | 12.95 | 12.6 | 201 |
| 1727468760 | 12.75 | 0.2 | 1.59 | 12.75 | 12.75 | 12.75 | 980 |
| 1727382360 | 12.55 | 0 | 0.00 | 12.75 | 12.75 | 12.55 | 441 |
| 1727295960 | 12.55 | -0.05 | -0.40 | 12.4 | 12.55 | 12.4 | 220 |
| 1727209560 | 12.6 | -0.25 | -1.95 | 12.75 | 12.75 | 12.6 | 1475 |
| 1727123160 | 12.85 | 0.15 | 1.18 | 12.85 | 12.85 | 12.85 | 155 |
| 1726863960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726777560 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.7 | 180 |
| 1726691220 | 12.65 | -0.05 | -0.39 | 12.7 | 12.7 | 12.65 | 890 |
| 1726604760 | 12.7 | -0.05 | -0.39 | 12.75 | 12.75 | 12.7 | 140 |
| 1726518360 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1726259160 | 12.75 | 0.2 | 1.59 | 12.75 | 12.75 | 12.75 | 470 |
| 1726172760 | 12.55 | 0.05 | 0.40 | 12.55 | 12.7 | 12.5 | 735 |
| 1726086360 | 12.5 | 0.3 | 2.46 | 12.45 | 12.5 | 12.45 | 840 |
| 1725999960 | 12.2 | 0 | 0.00 | 12.45 | 12.45 | 12.2 | 625 |
| 1725913620 | 12.2 | -0.15 | -1.21 | 12.3 | 12.45 | 12 | 1036 |
| 1725654360 | 12.35 | -0.25 | -1.98 | 12.55 | 12.55 | 12.35 | 3008 |
| 1725567960 | 12.6 | -0.1 | -0.79 | 12.85 | 12.85 | 12.6 | 700 |
| 1725481560 | 12.7 | 0.05 | 0.40 | 13.05 | 13.05 | 12.65 | 165 |
| 1725395160 | 12.65 | -0.8 | -5.95 | 13 | 13.2 | 12.65 | 356 |
| 1725308760 | 13.45 | 0.35 | 2.67 | 13.25 | 13.45 | 12.95 | 36 |
| 1725049560 | 13.1 | -0.25 | -1.87 | 13.15 | 13.15 | 13.1 | 850 |
| 1724963160 | 13.35 | -0.05 | -0.37 | 13.4 | 13.4 | 13.35 | 1020 |
| 1724876760 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 171 |
| 1724790420 | 13.3 | -0.25 | -1.85 | 13.55 | 13.55 | 13.3 | 382 |
| 1724704020 | 13.55 | -0.05 | -0.37 | 13.6 | 13.6 | 13.55 | 520 |
| 1724444820 | 13.6 | -0.05 | -0.37 | 13.6 | 13.6 | 13.6 | 135 |
| 1724358360 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1724271960 | 13.65 | 0.65 | 5.00 | 13.65 | 13.65 | 13.65 | 140 |
| 1724185560 | 13 | -0.6 | -4.41 | 13.55 | 13.55 | 13 | 840 |
| 1724099220 | 13.6 | 0.25 | 1.87 | 13.45 | 13.6 | 13.45 | 1060 |
| 1723840020 | 13.35 | 0.1 | 0.75 | 13.35 | 13.35 | 13.35 | 30 |
| 1723753620 | 13.25 | -0.1 | -0.75 | 13.8 | 13.8 | 13.25 | 182 |
| 1723667160 | 13.35 | -0.15 | -1.11 | 13.35 | 13.55 | 13.05 | 841 |
| 1723580760 | 13.5 | 0.6 | 4.65 | 13.45 | 13.5 | 13.45 | 620 |
| 1723494360 | 12.9 | 0.25 | 1.98 | 13.3 | 13.6 | 12.9 | 1513 |
| 1723235220 | 12.65 | -0.35 | -2.69 | 12.65 | 12.8 | 12.65 | 535 |
| 1723148820 | 13 | 0.55 | 4.42 | 13 | 13 | 13 | 150 |
| 1723062360 | 12.45 | -0.6 | -4.60 | 12.9 | 12.9 | 12.45 | 1420 |
| 1722975960 | 13.05 | 0.75 | 6.10 | 12.6 | 13.05 | 12.6 | 1255 |
| 1722889620 | 12.3 | -1.5 | -10.87 | 13.1 | 13.1 | 12.3 | 792 |
| 1722630360 | 13.8 | 0.45 | 3.37 | 13.75 | 13.8 | 13.2 | 1087 |
| 1722544020 | 13.35 | 0.15 | 1.14 | 13.35 | 13.35 | 13.35 | 4 |
| 1722457560 | 13.2 | 0.25 | 1.93 | 13 | 13.2 | 13 | 800 |
| 1722371160 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1722284760 | 12.95 | 0 | 0.00 | 12.9 | 12.95 | 12.75 | 1810 |
| 1722025620 | 12.95 | 0.3 | 2.37 | 12.6 | 12.95 | 12.6 | 2950 |
| 1721939160 | 12.65 | 0.05 | 0.40 | 12.6 | 12.8 | 12.6 | 406 |
| 1721852820 | 12.6 | 0 | 0.00 | 12.9 | 12.9 | 12.6 | 621 |
| 1721766420 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 320 |
| 1721677800 | 12.8 | 0.2 | 1.59 | 12.95 | 12.95 | 12.45 | 739 |
| 1721420760 | 12.6 | -0.1 | -0.79 | 12.7 | 12.8 | 12.6 | 103 |
| 1721334360 | 12.7 | 0.05 | 0.40 | 12.85 | 13.1 | 12.7 | 1806 |
| 1721248020 | 12.65 | -0.25 | -1.94 | 13 | 13 | 12.65 | 485 |
| 1721161560 | 12.9 | -0.35 | -2.64 | 12.9 | 12.9 | 12.9 | 300 |
| 1721075160 | 13.25 | 0.2 | 1.53 | 13.2 | 13.25 | 13.15 | 690 |
| 1720815960 | 13.05 | -0.8 | -5.78 | 13.35 | 13.4 | 12.95 | 268 |
| 1720729560 | 13.85 | 0.1 | 0.73 | 13.4 | 13.85 | 13.3 | 570 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
