Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.13727907933 | 12.165 | 12.165 | 12 | 119 | 12.0592577 | DE |
| 4 | -0.83 | -6.51747153514 | 12.735 | 12.77 | 11.45 | 118 | 12.24800169 | DE |
| 12 | -0.095 | -0.791666666667 | 12 | 13.39 | 11.45 | 180 | 12.5926414 | DE |
| 26 | 0.99 | 9.07008703619 | 10.915 | 13.39 | 10.529999 | 235 | 12.23703419 | DE |
| 52 | 0.405 | 3.52173913043 | 11.5 | 13.39 | 10.199999 | 354 | 11.73288328 | DE |
| 156 | -0.695 | -5.51587301587 | 12.6 | 13.39 | 9.65 | 414 | 11.34091413 | DE |
| 260 | -0.695 | -5.51587301587 | 12.6 | 13.39 | 9.65 | 414 | 11.34091413 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 12 | -0.12 | -0.95 | 12 | 12 | 12 | 210 |
| 1732570020 | 12.115 | -0.05 | -0.41 | 12.125 | 12.125 | 12.115 | 62 |
| 1732310820 | 12.165 | 0.72 | 6.24 | 12.165 | 12.165 | 12.165 | 85 |
| 1732224360 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732137960 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732051560 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731965160 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731705960 | 11.45 | -0.92 | -7.44 | 11.78 | 11.78 | 11.45 | 190 |
| 1731619560 | 12.37 | -0.39 | -3.06 | 12.37 | 12.37 | 12.37 | 100 |
| 1731533220 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731446820 | 12.76 | 0.08 | 0.67 | 12.77 | 12.77 | 12.76 | 171 |
| 1731360420 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 59 |
| 1731101160 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1731014760 | 12.675 | 0.11 | 0.88 | 12.675 | 12.675 | 12.675 | 21 |
| 1730928360 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1730841960 | 12.565 | 0.11 | 0.88 | 12.565 | 12.565 | 12.565 | 241 |
| 1730755560 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1730496360 | 12.455 | -0.43 | -3.34 | 12.735 | 12.735 | 12.455 | 42 |
| 1730406420 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1730320020 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1730233620 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1730147220 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1729888020 | 12.885 | -0.1 | -0.73 | 12.615 | 12.885 | 12.615 | 220 |
| 1729801560 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729715160 | 12.98 | -0.01 | -0.08 | 13.03 | 13.03 | 12.965 | 1314 |
| 1729628760 | 12.99 | -0.21 | -1.59 | 13.04 | 13.04 | 12.99 | 300 |
| 1729542360 | 13.2 | -0.19 | -1.42 | 13.2 | 13.2 | 13.2 | 100 |
| 1729283160 | 13.39 | 0.19 | 1.40 | 13.37 | 13.39 | 13.37 | 291 |
| 1729196760 | 13.205 | 0.2 | 1.50 | 13.205 | 13.205 | 13.205 | 33 |
| 1729110360 | 13.01 | 0.24 | 1.92 | 13.01 | 13.01 | 13.01 | 45 |
| 1729023960 | 12.765 | 0.21 | 1.63 | 12.79 | 12.79 | 12.765 | 177 |
| 1728937620 | 12.56 | 0.35 | 2.82 | 12.56 | 12.56 | 12.56 | 27 |
| 1728678360 | 12.215 | 0.1 | 0.83 | 12.215 | 12.215 | 12.215 | 170 |
| 1728591960 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1728505560 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1728419160 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1728332760 | 12.115 | -0.2 | -1.62 | 12.17 | 12.17 | 12.115 | 211 |
| 1728073620 | 12.315 | 0 | 0.00 | 12.315 | 12.315 | 12.315 | 0 |
| 1727987220 | 12.315 | 0 | 0.00 | 12.315 | 12.315 | 12.315 | 0 |
| 1727900820 | 12.315 | 0 | 0.00 | 12.315 | 12.315 | 12.315 | 0 |
| 1727814420 | 12.315 | 0.14 | 1.15 | 12.01 | 12.315 | 12.01 | 43 |
| 1727728020 | 12.175 | -0.31 | -2.48 | 12.22 | 12.22 | 12.175 | 374 |
| 1727468760 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1727382360 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1727295960 | 12.485 | 0 | 0.00 | 12.485 | 12.485 | 12.485 | 0 |
| 1727209560 | 12.485 | 0.11 | 0.89 | 12.485 | 12.485 | 12.485 | 160 |
| 1727123160 | 12.375 | 0.16 | 1.35 | 12.375 | 12.375 | 12.375 | 2 |
| 1726864020 | 12.21 | -0.3 | -2.36 | 12.21 | 12.21 | 12.21 | 400 |
| 1726777560 | 12.505 | 0 | 0.00 | 12.505 | 12.505 | 12.505 | 0 |
| 1726691160 | 12.505 | 0 | 0.00 | 12.505 | 12.505 | 12.505 | 0 |
| 1726604760 | 12.505 | 0.02 | 0.12 | 12.505 | 12.505 | 12.505 | 50 |
| 1726518360 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1726259160 | 12.49 | 0.72 | 6.12 | 12.49 | 12.49 | 12.49 | 100 |
| 1726172820 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1726086420 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1726000020 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1725913620 | 11.77 | -0.23 | -1.92 | 12.1 | 12.1 | 11.77 | 12 |
| 1725654360 | 12 | -0.03 | -0.21 | 12 | 12 | 12 | 200 |
| 1725567960 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1725481560 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1725395160 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1725308760 | 12.025 | 0.02 | 0.12 | 12.02 | 12.025 | 12.02 | 4 |
| 1725049620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724963220 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724876820 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724790420 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
