Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.545950864422 | 10.99 | 11.24 | 10.99 | 49 | 11.02061856 | DE |
| 4 | -0.385 | -3.40256296951 | 11.315 | 11.415 | 10.5 | 288 | 10.95318325 | DE |
| 12 | -2.44 | -18.2498130142 | 13.37 | 13.39 | 10.5 | 252 | 11.74688216 | DE |
| 26 | -0.92 | -7.76371308017 | 11.85 | 13.39 | 10.5 | 259 | 12.0272161 | DE |
| 52 | -1.27 | -10.4098360656 | 12.2 | 13.39 | 10.199999 | 306 | 11.49422878 | DE |
| 156 | -1.67 | -13.253968254 | 12.6 | 13.39 | 9.65 | 400 | 11.32170543 | DE |
| 260 | -1.67 | -13.253968254 | 12.6 | 13.39 | 9.65 | 400 | 11.32170543 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736458020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736371620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736285220 | 11.1 | 0.11 | 1.00 | 11.24 | 11.24 | 11.1 | 27 |
| 1736198820 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735939620 | 10.99 | -0.22 | -1.96 | 10.99 | 10.99 | 10.99 | 70 |
| 1735853220 | 11.21 | 0.22 | 2.00 | 11.21 | 11.21 | 11.21 | 9 |
| 1735594020 | 10.99 | 0.15 | 1.43 | 10.855 | 10.995 | 10.855 | 1330 |
| 1735334820 | 10.835 | 0.34 | 3.19 | 10.61 | 10.835 | 10.61 | 370 |
| 1734989220 | 10.5 | -0.01 | -0.05 | 10.825 | 10.825 | 10.5 | 130 |
| 1734730020 | 10.505 | -0.25 | -2.28 | 10.699999 | 10.699999 | 10.505 | 400 |
| 1734643620 | 10.75 | -0.33 | -2.93 | 10.75 | 10.75 | 10.75 | 40 |
| 1734557220 | 11.075 | -0.21 | -1.86 | 11.075 | 11.075 | 11.075 | 360 |
| 1734470820 | 11.285 | -0.13 | -1.14 | 11.285 | 11.285 | 11.285 | 75 |
| 1734384420 | 11.415 | 0.33 | 3.02 | 11.315 | 11.415 | 11.315 | 354 |
| 1734125220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734038820 | 11.08 | -0.17 | -1.51 | 11.08 | 11.08 | 11.08 | 582 |
| 1733952420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733866020 | 11.25 | -0.08 | -0.66 | 11.25 | 11.25 | 11.25 | 223 |
| 1733779620 | 11.325 | 0.01 | 0.09 | 11.295 | 11.325 | 11.295 | 592 |
| 1733520420 | 11.315 | -0.2 | -1.69 | 11.315 | 11.315 | 11.315 | 60 |
| 1733434020 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733347620 | 11.51 | 0.12 | 1.01 | 11.31 | 11.51 | 11.31 | 2 |
| 1733261220 | 11.395 | -0.4 | -3.35 | 11.45 | 11.565 | 11.295 | 463 |
| 1733174820 | 11.79 | 0.25 | 2.17 | 11.79 | 11.79 | 11.79 | 15 |
| 1732915620 | 11.54 | -0.46 | -3.83 | 11.54 | 11.54 | 11.54 | 46 |
| 1732829220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656420 | 12 | -0.12 | -0.95 | 12 | 12 | 12 | 210 |
| 1732570020 | 12.115 | -0.05 | -0.41 | 12.125 | 12.125 | 12.115 | 62 |
| 1732310820 | 12.165 | 0.72 | 6.24 | 12.165 | 12.165 | 12.165 | 85 |
| 1732224360 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732137960 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732051560 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731965160 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731705960 | 11.45 | -0.92 | -7.44 | 11.78 | 11.78 | 11.45 | 190 |
| 1731619560 | 12.37 | -0.39 | -3.06 | 12.37 | 12.37 | 12.37 | 100 |
| 1731533220 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731446820 | 12.76 | 0.08 | 0.67 | 12.77 | 12.77 | 12.76 | 171 |
| 1731360420 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 59 |
| 1731101160 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1731014760 | 12.675 | 0.11 | 0.88 | 12.675 | 12.675 | 12.675 | 21 |
| 1730928360 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1730841960 | 12.565 | 0.11 | 0.88 | 12.565 | 12.565 | 12.565 | 241 |
| 1730755560 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1730496360 | 12.455 | -0.43 | -3.34 | 12.735 | 12.735 | 12.455 | 42 |
| 1730406420 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1730320020 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1730233620 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1730147220 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1729888020 | 12.885 | -0.1 | -0.73 | 12.615 | 12.885 | 12.615 | 220 |
| 1729801560 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729715160 | 12.98 | -0.01 | -0.08 | 13.03 | 13.03 | 12.965 | 1314 |
| 1729628760 | 12.99 | -0.21 | -1.59 | 13.04 | 13.04 | 12.99 | 300 |
| 1729542360 | 13.2 | -0.19 | -1.42 | 13.2 | 13.2 | 13.2 | 100 |
| 1729283160 | 13.39 | 0.19 | 1.40 | 13.37 | 13.39 | 13.37 | 291 |
| 1729196760 | 13.205 | 0.2 | 1.50 | 13.205 | 13.205 | 13.205 | 33 |
| 1729110360 | 13.01 | 0.24 | 1.92 | 13.01 | 13.01 | 13.01 | 45 |
| 1729023960 | 12.765 | 0.21 | 1.63 | 12.79 | 12.79 | 12.765 | 177 |
| 1728937620 | 12.56 | 0.35 | 2.82 | 12.56 | 12.56 | 12.56 | 27 |
| 1728678360 | 12.215 | 0.1 | 0.83 | 12.215 | 12.215 | 12.215 | 170 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
