Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -17.2413793103 | 0.0145 | 0.0145 | 0.01 | 203833 | 0.01011038 | DE |
| 4 | -0.016 | -57.1428571429 | 0.028 | 0.028 | 0.01 | 154656 | 0.01360274 | DE |
| 12 | -0.011 | -47.8260869565 | 0.023 | 0.028 | 0.01 | 95255 | 0.0183119 | DE |
| 26 | -0.013 | -52 | 0.025 | 0.035 | 0.01 | 79174 | 0.02102059 | DE |
| 52 | -0.0015 | -11.1111111111 | 0.0135 | 0.037 | 0.01 | 71839 | 0.02270769 | DE |
| 156 | -0.0015 | -11.1111111111 | 0.0135 | 0.037 | 0.01 | 65195 | 0.02073281 | DE |
| 260 | -0.0015 | -11.1111111111 | 0.0135 | 0.037 | 0.01 | 65195 | 0.02073281 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1740691620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1740605220 | 0.0105 | -0.001 | -8.70 | 0.013 | 0.013 | 0.0105 | 105000 |
| 1740518820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740432420 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1740173220 | 0.01 | -0.0035 | -25.93 | 0.0145 | 0.0145 | 0.01 | 496500 |
| 1740086820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740000420 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.0115 | 65000 |
| 1739914020 | 0.013 | -0.0055 | -29.73 | 0.0125 | 0.0145 | 0.012 | 655174 |
| 1739827620 | 0.0185 | -0.0025 | -11.90 | 0.0145 | 0.0185 | 0.0115 | 229000 |
| 1739568420 | 0.021 | -0.0025 | -10.64 | 0.021 | 0.021 | 0.021 | 50000 |
| 1739482020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739395620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739309220 | 0.0235 | 0.0025 | 11.90 | 0.024 | 0.024 | 0.0235 | 40000 |
| 1739222820 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 11100 |
| 1738963620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738877220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738790820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738704420 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.023 | 1 |
| 1738618020 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.0214999 | 39439 |
| 1738358820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738272420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738186020 | 0.022 | -0.001 | -4.35 | 0.0245 | 0.0245 | 0.022 | 60000 |
| 1738099620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738013220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737754020 | 0.023 | -0.0045 | -16.36 | 0.023 | 0.023 | 0.023 | 57333 |
| 1737667620 | 0.0275 | 0.0020001 | 7.84 | 0.0275 | 0.0275 | 0.0275 | 5000 |
| 1737581220 | 0.0254999 | 0.0014999 | 6.25 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1737494820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737408420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737149220 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.027 | 0.024 | 270000 |
| 1737062820 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0254999 | 0.0254999 | 50000 |
| 1736976420 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.025 | 0.021 | 86000 |
| 1736890020 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 40000 |
| 1736803620 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 1849 |
| 1736544420 | 0.0225 | -0.002 | -8.16 | 0.0225 | 0.023 | 0.021 | 474545 |
| 1736458020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 8695 |
| 1736371620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736285220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 2040 |
| 1736198820 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.025 | 0.0245 | 103104 |
| 1735939620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 1000 |
| 1735853220 | 0.0254999 | 0.0075 | 41.67 | 0.0254999 | 0.0254999 | 0.02 | 32084 |
| 1735594020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735334820 | 0.0179999 | -0.007 | -28.00 | 0.025 | 0.025 | 0.0179999 | 116200 |
| 1734989220 | 0.025 | 0.0045 | 21.95 | 0.025 | 0.025 | 0.025 | 100000 |
| 1734730020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 50000 |
| 1734643620 | 0.0205 | -0.001 | -4.65 | 0.019 | 0.0205 | 0.019 | 16750 |
| 1734557220 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.0214999 | 0.0214999 | 2000 |
| 1734470820 | 0.022 | -0.0035 | -13.73 | 0.022 | 0.022 | 0.022 | 45000 |
| 1734384420 | 0.0254999 | 0.0014999 | 6.25 | 0.0225 | 0.0254999 | 0.0225 | 100000 |
| 1734125220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734038820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733952420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1500 |
| 1733866020 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.024 | 4878 |
| 1733779620 | 0.0235 | 0.0035 | 17.50 | 0.023 | 0.0235 | 0.023 | 90000 |
| 1733520420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733434020 | 0.02 | -0.0035 | -14.89 | 0.02 | 0.02 | 0.02 | 20000 |
| 1733347620 | 0.0235 | -0.002 | -7.84 | 0.0235 | 0.0235 | 0.0235 | 9000 |
| 1733261220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
