Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.292519849561 | 11.965 | 12.21 | 11.965 | 154 | 12.17071429 | DE |
| 4 | -0.45 | -3.61445783133 | 12.45 | 12.6 | 11.965 | 432 | 12.44076042 | DE |
| 12 | 1.17 | 10.8033240997 | 10.83 | 13.04 | 10.815 | 534 | 12.09467217 | DE |
| 26 | 2.432 | 25.4180602007 | 9.568 | 13.04 | 9.196 | 496 | 11.31244374 | DE |
| 52 | -0.975 | -7.51445086705 | 12.975 | 13.04 | 9.196 | 607 | 11.21037641 | DE |
| 156 | -1.3 | -9.77443609023 | 13.3 | 14.125 | 9.196 | 600 | 11.73726036 | DE |
| 260 | -1.3 | -9.77443609023 | 13.3 | 14.125 | 9.196 | 600 | 11.73726036 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 12.185 | 0.22 | 1.84 | 12.21 | 12.21 | 12.185 | 288 |
| 1737149220 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1737062820 | 11.965 | -0.56 | -4.43 | 11.965 | 11.965 | 11.965 | 20 |
| 1736976420 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1736890020 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1736803620 | 12.52 | 0.26 | 2.12 | 12.52 | 12.52 | 12.52 | 8 |
| 1736544420 | 12.26 | -0.24 | -1.88 | 12.2 | 12.26 | 12.2 | 960 |
| 1736458020 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1736371620 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1736285220 | 12.495 | -0.11 | -0.83 | 12.495 | 12.495 | 12.495 | 19 |
| 1736198820 | 12.6 | 0.1 | 0.80 | 12.36 | 12.6 | 12.345 | 1246 |
| 1735939620 | 12.5 | -0.09 | -0.71 | 12.48 | 12.5 | 12.48 | 1100 |
| 1735853220 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1735594020 | 12.59 | 0.22 | 1.78 | 12.59 | 12.59 | 12.59 | 40 |
| 1735334820 | 12.37 | 0.17 | 1.39 | 12.45 | 12.47 | 12.37 | 205 |
| 1734989220 | 12.2 | -0.16 | -1.25 | 12.045 | 12.2 | 12.045 | 804 |
| 1734730020 | 12.355 | 0.21 | 1.69 | 12.325 | 12.355 | 12.325 | 400 |
| 1734643620 | 12.15 | -0.13 | -1.06 | 12.135 | 12.155 | 12.135 | 1500 |
| 1734557220 | 12.28 | -0.01 | -0.08 | 12.28 | 12.28 | 12.28 | 312 |
| 1734470820 | 12.29 | -0.05 | -0.41 | 12.02 | 12.29 | 12.02 | 93 |
| 1734384420 | 12.34 | 0.21 | 1.73 | 12.34 | 12.34 | 12.34 | 38 |
| 1734125220 | 12.13 | -0.21 | -1.66 | 12.445 | 12.445 | 12.045 | 226 |
| 1734038820 | 12.335 | 0.09 | 0.69 | 12.335 | 12.335 | 12.335 | 125 |
| 1733952420 | 12.25 | -0.05 | -0.41 | 12.25 | 12.25 | 12.25 | 60 |
| 1733866020 | 12.3 | -0.06 | -0.49 | 12.3 | 12.3 | 12.3 | 200 |
| 1733779620 | 12.36 | 0.26 | 2.15 | 12.36 | 12.36 | 12.36 | 10 |
| 1733520420 | 12.1 | 0.04 | 0.33 | 11.935 | 12.135 | 11.925 | 435 |
| 1733434020 | 12.06 | -0.39 | -3.13 | 12.06 | 12.06 | 12.06 | 15 |
| 1733347620 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1733261220 | 12.45 | 0.3 | 2.43 | 12.2 | 12.45 | 12.2 | 304 |
| 1733174820 | 12.155 | -0.05 | -0.37 | 12.155 | 12.155 | 12.155 | 50 |
| 1732915620 | 12.2 | 0.11 | 0.91 | 12.195 | 12.2 | 12.195 | 500 |
| 1732829220 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732742820 | 12.09 | 0.14 | 1.17 | 12.09 | 12.09 | 12.09 | 32 |
| 1732656420 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732570020 | 11.95 | 0.3 | 2.53 | 11.95 | 11.95 | 11.95 | 47 |
| 1732310820 | 11.655 | -0.17 | -1.40 | 11.655 | 11.655 | 11.655 | 200 |
| 1732224420 | 11.82 | 0.59 | 5.21 | 11.82 | 11.82 | 11.82 | 1346 |
| 1732138020 | 11.235 | 0.32 | 2.88 | 11.235 | 11.235 | 11.235 | 125 |
| 1732051620 | 10.92 | -0.32 | -2.80 | 10.92 | 10.92 | 10.92 | 750 |
| 1731965220 | 11.235 | -0.57 | -4.83 | 11.4 | 11.4 | 11.235 | 400 |
| 1731705960 | 11.805 | -0.94 | -7.34 | 12.23 | 12.495 | 11.53 | 2790 |
| 1731619560 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731533160 | 12.74 | -0.05 | -0.35 | 12.74 | 12.74 | 12.74 | 75 |
| 1731446820 | 12.785 | -0.03 | -0.20 | 13.04 | 13.04 | 12.785 | 900 |
| 1731360420 | 12.81 | 0.38 | 3.06 | 12.1 | 12.87 | 12.015 | 2972 |
| 1731101220 | 12.43 | 1.01 | 8.80 | 12.685 | 12.685 | 12.405 | 1345 |
| 1731014760 | 11.425 | -0.08 | -0.65 | 11.27 | 11.425 | 11 | 1832 |
| 1730928360 | 11.5 | 0.53 | 4.83 | 11.3 | 11.5 | 11.3 | 150 |
| 1730841960 | 10.97 | 0.13 | 1.20 | 10.97 | 10.97 | 10.97 | 170 |
| 1730755560 | 10.84 | 0.03 | 0.23 | 10.84 | 10.84 | 10.84 | 25 |
| 1730496360 | 10.815 | -0.02 | -0.14 | 10.815 | 10.815 | 10.815 | 200 |
| 1730409960 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1730323560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1730237160 | 10.83 | 0.92 | 9.26 | 10.83 | 10.83 | 10.83 | 637 |
| 1730147160 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1729887960 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1729801560 | 9.912 | -0.19 | -1.91 | 9.912 | 9.912 | 9.912 | 350 |
| 1729715160 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1729628760 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1729542360 | 10.105 | 0.63 | 6.64 | 10.105 | 10.105 | 10.105 | 210 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
