Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 9.9979999 | 0.08 | 0.85 | 9.908 | 10.19 | 9.898 | 92701 |
| 1741037220 | 9.914 | -0.23 | -2.23 | 10.038 | 10.116 | 9.779 | 76220 |
| 1740778020 | 10.14 | -0.02 | -0.24 | 10.228 | 10.228 | 10.1 | 21175 |
| 1740691620 | 10.164 | 0.1 | 1.03 | 10.09 | 10.167999 | 10.05 | 20634 |
| 1740605220 | 10.06 | -0.06 | -0.57 | 10.076 | 10.084 | 9.9789999 | 40956 |
| 1740518820 | 10.118 | -0.09 | -0.92 | 10.206 | 10.208 | 10.1 | 11511 |
| 1740432420 | 10.212 | -0.05 | -0.53 | 10.128 | 10.22 | 10.103999 | 22384 |
| 1740173220 | 10.266 | 0.07 | 0.73 | 10.218 | 10.284 | 10.182 | 22718 |
| 1740086820 | 10.192 | 0.05 | 0.49 | 10.128 | 10.218 | 10.094 | 47975 |
| 1740000420 | 10.142 | 0.18 | 1.85 | 9.9529999 | 10.17 | 9.927 | 58082 |
| 1739914020 | 9.958 | 0 | 0.03 | 9.9529999 | 10.01 | 9.9469999 | 70063 |
| 1739827620 | 9.955 | -0.17 | -1.67 | 10.103999 | 10.103999 | 9.949 | 113311 |
| 1739568420 | 10.124 | 0.01 | 0.08 | 10.1 | 10.124 | 10.074 | 16903 |
| 1739482020 | 10.116 | -0.08 | -0.82 | 10.164 | 10.199999 | 10.06 | 93215 |
| 1739395620 | 10.199999 | -0.1 | -0.95 | 10.3 | 10.316 | 10.199999 | 48472 |
| 1739309220 | 10.298 | -0.07 | -0.71 | 10.385999 | 10.394 | 10.289999 | 36526 |
| 1739222820 | 10.372 | -0.09 | -0.90 | 10.432 | 10.436 | 10.368 | 54043 |
| 1738963620 | 10.465999 | 0.08 | 0.73 | 10.378 | 10.468 | 10.368 | 41381 |
| 1738877220 | 10.39 | -0.12 | -1.14 | 10.492 | 10.492 | 10.388 | 87674 |
| 1738790820 | 10.51 | -0.07 | -0.66 | 10.612 | 10.626 | 10.51 | 39746 |
| 1738704420 | 10.58 | -0.02 | -0.21 | 10.603999 | 10.634 | 10.57 | 18728 |
| 1738618020 | 10.602 | 0.09 | 0.84 | 10.704 | 10.706 | 10.594 | 135028 |
| 1738358820 | 10.513999 | 0.08 | 0.77 | 10.449999 | 10.513999 | 10.424 | 65376 |
| 1738272420 | 10.433999 | -0.07 | -0.63 | 10.5 | 10.5 | 10.424 | 26201 |
| 1738186020 | 10.5 | -0.06 | -0.61 | 10.554 | 10.576 | 10.48 | 62065 |
| 1738099620 | 10.564 | -0.07 | -0.62 | 10.61 | 10.658 | 10.56 | 109864 |
| 1738013220 | 10.63 | 0.01 | 0.11 | 10.704 | 10.76 | 10.63 | 61641 |
| 1737754020 | 10.618 | 0.05 | 0.45 | 10.594 | 10.619999 | 10.548 | 51631 |
| 1737667620 | 10.57 | -0.11 | -1.01 | 10.676 | 10.676 | 10.57 | 42172 |
| 1737581220 | 10.678 | -0.07 | -0.63 | 10.72 | 10.728 | 10.634 | 89022 |
| 1737494820 | 10.746 | -0.05 | -0.50 | 10.83 | 10.83 | 10.746 | 9118 |
| 1737408420 | 10.8 | -0.06 | -0.53 | 10.848 | 10.854 | 10.774 | 45411 |
| 1737149220 | 10.858 | -0.13 | -1.17 | 10.964 | 10.964 | 10.836 | 124366 |
| 1737062820 | 10.986 | -0.01 | -0.09 | 10.994 | 11.014 | 10.95 | 91480 |
| 1736976420 | 10.996 | -0.18 | -1.61 | 11.158 | 11.158 | 10.988 | 131854 |
| 1736890020 | 11.176 | -0.05 | -0.46 | 11.19 | 11.19 | 11.162 | 23978 |
| 1736803620 | 11.228 | 0.06 | 0.57 | 11.224 | 11.294 | 11.224 | 63790 |
| 1736544420 | 11.164 | 0.03 | 0.31 | 11.154 | 11.23 | 11.11 | 71933 |
| 1736458020 | 11.13 | -0.01 | -0.09 | 11.142 | 11.17 | 11.13 | 5095 |
| 1736371620 | 11.14 | 0.01 | 0.13 | 11.164 | 11.176 | 11.06 | 52406 |
| 1736285220 | 11.126 | -0.11 | -1.01 | 11.18 | 11.18 | 11.114 | 45214 |
| 1736198820 | 11.24 | -0.12 | -1.09 | 11.326 | 11.326 | 11.196 | 87562 |
| 1735939620 | 11.364 | 0.02 | 0.21 | 11.322 | 11.368 | 11.322 | 12877 |
| 1735853220 | 11.34 | -0.01 | -0.05 | 11.328 | 11.398 | 11.326 | 13773 |
| 1735594020 | 11.346 | 0.04 | 0.32 | 11.336 | 11.356 | 11.322 | 5157 |
| 1735334820 | 11.31 | -0.04 | -0.39 | 11.364 | 11.372 | 11.31 | 28067 |
| 1734989220 | 11.354 | 0.02 | 0.16 | 11.368 | 11.392 | 11.354 | 30716 |
| 1734730020 | 11.336 | 0.04 | 0.32 | 11.358 | 11.472 | 11.33 | 91740 |
| 1734643620 | 11.3 | 0.04 | 0.37 | 11.294 | 11.3 | 11.23 | 109332 |
| 1734557220 | 11.258 | 0.12 | 1.08 | 11.148 | 11.266 | 11.104 | 43786 |
| 1734470820 | 11.138 | 0.05 | 0.41 | 11.106 | 11.14 | 11.084 | 52840 |
| 1734384420 | 11.092 | 0.03 | 0.27 | 11.048 | 11.124 | 11.048 | 44684 |
| 1734125220 | 11.062 | 0.01 | 0.13 | 11.042 | 11.07 | 10.998 | 68276 |
| 1734038820 | 11.048 | 0.01 | 0.09 | 11.056 | 11.056 | 11.024 | 15031 |
| 1733952420 | 11.038 | -0.03 | -0.31 | 11.086 | 11.1 | 11.038 | 90029 |
| 1733866020 | 11.072 | 0.01 | 0.07 | 11.104 | 11.104 | 11.052 | 61432 |
| 1733779620 | 11.064 | 0.01 | 0.11 | 11.052 | 11.082 | 11.006 | 67706 |
| 1733520420 | 11.052 | -0.01 | -0.11 | 11.066 | 11.068 | 11.026 | 90434 |
| 1733434020 | 11.064 | -0.06 | -0.52 | 11.138 | 11.138 | 11.05 | 96955 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
