Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1736371620 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1736285220 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1736198820 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1735939620 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1735853220 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1735594020 | 9.496 | -7.69 | -44.76 | 9.496 | 9.496 | 9.496 | 1200 |
| 1735334820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734989220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734730020 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734643620 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734557220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734470820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734384420 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734125220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734038820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733952420 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733866020 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733779620 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733520420 | 17.1889 | 7.48 | 77.11 | 17.1889 | 17.1889 | 17.1889 | 130 |
| 1733433960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1733347560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1733261160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1733174760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732915560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732829160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732742760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732656360 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732569960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732310760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732224360 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732137960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732051560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1731965160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1731705960 | 9.705 | 0.13 | 1.34 | 9.705 | 9.705 | 9.705 | 1000 |
| 1731619560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731533160 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731446760 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731360360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731101160 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731014760 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730928360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730841960 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730755560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730496360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730409960 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730323560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730237160 | 9.577 | -0.14 | -1.46 | 9.577 | 9.577 | 9.577 | 770 |
| 1730147220 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729888020 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729801620 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729715220 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729628820 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729542420 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729283220 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729196820 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729110420 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729024020 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1728937620 | 9.719 | 0.02 | 0.20 | 9.719 | 9.719 | 9.719 | 1100 |
| 1728630000 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1728543600 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
