Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.46927374302 | 89.5 | 91 | 81 | 160 | 86.75663027 | DE |
| 4 | -12.5 | -12.7551020408 | 98 | 103 | 81 | 112 | 93.35492364 | DE |
| 12 | 14 | 19.5804195804 | 71.5 | 110 | 71.5 | 203 | 90.27909326 | DE |
| 26 | 39.9 | 87.5 | 45.6 | 110 | 44 | 161 | 87.71850353 | DE |
| 52 | 52.700001 | 160.670739655 | 32.799999 | 110 | 32.799999 | 141 | 80.73781287 | DE |
| 156 | 51.5 | 151.470588235 | 34 | 110 | 27.6 | 131 | 75.94572475 | DE |
| 260 | 51.5 | 151.470588235 | 34 | 110 | 27.6 | 131 | 75.94572475 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740691620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740605220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740518820 | 84 | -0.5 | -0.59 | 82 | 84.5 | 81 | 55 |
| 1740432420 | 84.5 | -2 | -2.31 | 84.5 | 84.5 | 84.5 | 25 |
| 1740173220 | 86.5 | -4 | -4.42 | 89.5 | 91 | 85.5 | 473 |
| 1740086820 | 90.5 | -9.5 | -9.50 | 89.5 | 90.5 | 88 | 88 |
| 1740000420 | 100 | 5 | 5.26 | 100 | 100 | 100 | 5 |
| 1739914020 | 95 | 1 | 1.06 | 95 | 95 | 95 | 100 |
| 1739827620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739568420 | 94 | 1 | 1.08 | 94 | 94 | 94 | 10 |
| 1739482020 | 93 | -6.5 | -6.53 | 97 | 97.5 | 93 | 113 |
| 1739395620 | 99.5 | 2 | 2.05 | 98 | 99.5 | 98 | 7 |
| 1739309220 | 97.5 | 1.5 | 1.56 | 100 | 100 | 97.5 | 181 |
| 1739222820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738963620 | 96 | -5 | -4.95 | 103 | 103 | 96 | 108 |
| 1738877220 | 101 | 3.5 | 3.59 | 103 | 103 | 101 | 116 |
| 1738790820 | 97.5 | 2 | 2.09 | 95.5 | 97.5 | 94 | 139 |
| 1738704420 | 95.5 | -1 | -1.04 | 95.5 | 96.5 | 95.5 | 160 |
| 1738618020 | 96.5 | -0.5 | -0.52 | 99 | 99 | 96.5 | 165 |
| 1738358820 | 97 | -1 | -1.02 | 97 | 97 | 97 | 54 |
| 1738272420 | 98 | 4.5 | 4.81 | 98 | 98 | 98 | 100 |
| 1738186020 | 93.5 | -0.5 | -0.53 | 96.5 | 96.5 | 93.5 | 30 |
| 1738099620 | 94 | -2 | -2.08 | 96 | 96 | 91.5 | 439 |
| 1738013220 | 96 | -5 | -4.95 | 102 | 102 | 96 | 211 |
| 1737754020 | 101 | -1 | -0.98 | 104 | 104 | 100 | 160 |
| 1737667620 | 102 | 2.5 | 2.51 | 101 | 102 | 100 | 229 |
| 1737581220 | 99.5 | 1 | 1.02 | 100 | 100 | 99 | 136 |
| 1737494820 | 98.5 | -7.5 | -7.08 | 103 | 103 | 98.5 | 287 |
| 1737408420 | 106 | 6 | 6.00 | 100 | 110 | 100 | 348 |
| 1737149220 | 100 | 2.5 | 2.56 | 97.5 | 101 | 96.5 | 246 |
| 1737062820 | 97.5 | 0 | 0.00 | 97 | 97.5 | 95.5 | 153 |
| 1736976420 | 97.5 | 4 | 4.28 | 94.5 | 99 | 94.5 | 283 |
| 1736890020 | 93.5 | 4 | 4.47 | 93.5 | 94 | 92.5 | 112 |
| 1736803620 | 89.5 | 0 | 0.00 | 90.5 | 90.5 | 88 | 209 |
| 1736544420 | 89.5 | 5 | 5.92 | 85 | 89.5 | 84 | 1092 |
| 1736458020 | 84.5 | 2.5 | 3.05 | 83.5 | 88 | 83.5 | 1540 |
| 1736371620 | 82 | 5 | 6.49 | 79.5 | 82 | 79.5 | 321 |
| 1736285220 | 77 | -2.5 | -3.14 | 77 | 77 | 77 | 25 |
| 1736198820 | 79.5 | -3.5 | -4.22 | 84.5 | 84.5 | 79.5 | 152 |
| 1735939620 | 83 | 1.5 | 1.84 | 83 | 83 | 83 | 29 |
| 1735853220 | 81.5 | 5 | 6.54 | 81 | 81.5 | 81 | 166 |
| 1735594020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1735334820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734989220 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76 | 370 |
| 1734730020 | 75 | 0 | 0.00 | 76 | 76 | 75 | 108 |
| 1734643620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734557220 | 75 | -3 | -3.85 | 76.5 | 76.5 | 75 | 48 |
| 1734470820 | 78 | 0.5 | 0.65 | 77 | 78 | 77 | 88 |
| 1734384420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734125220 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 65 |
| 1734038820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733952420 | 77 | 5.5 | 7.69 | 77 | 77 | 77 | 98 |
| 1733866020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733779620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733520420 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 67 |
| 1733382000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733295600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733209200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733122800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732863600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732777200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
