Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 41.565 | 0.09 | 0.23 | 41.485 | 41.565 | 41.385 | 533 |
| 1737062820 | 41.47 | 0 | 0.01 | 41.47 | 41.47 | 41.47 | 1 |
| 1736976420 | 41.465 | 0.6 | 1.46 | 40.895 | 41.465 | 40.895 | 279 |
| 1736890020 | 40.869999 | 0.27 | 0.67 | 40.979999 | 40.979999 | 40.869999 | 39 |
| 1736803620 | 40.6 | -0.06 | -0.15 | 40.6 | 40.6 | 40.6 | 100 |
| 1736544420 | 40.659999 | -0.85 | -2.04 | 41.07 | 41.07 | 40.659999 | 33 |
| 1736458020 | 41.505 | 0.3 | 0.72 | 41.055 | 41.505 | 41.055 | 48 |
| 1736371620 | 41.21 | -0.09 | -0.22 | 41.52 | 41.52 | 41.11 | 16 |
| 1736285220 | 41.299999 | 0.13 | 0.33 | 41.13 | 41.5 | 41.02 | 965 |
| 1736198820 | 41.165 | 0.05 | 0.11 | 41.135 | 41.165 | 41.135 | 360 |
| 1735939620 | 41.119999 | 0.31 | 0.77 | 41.19 | 41.19 | 41.015 | 639 |
| 1735853220 | 40.805 | 0.41 | 1.03 | 40.619999 | 40.979999 | 40.53 | 803 |
| 1735594020 | 40.39 | -0.28 | -0.68 | 40.44 | 40.615 | 40.39 | 574 |
| 1735334820 | 40.665 | 0.27 | 0.68 | 40.61 | 40.784999 | 40.61 | 42 |
| 1734989220 | 40.39 | 0.07 | 0.17 | 40.409999 | 40.494999 | 40.39 | 104 |
| 1734730020 | 40.32 | -0.78 | -1.90 | 39.71 | 40.32 | 39.64 | 177 |
| 1734643620 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734557220 | 41.1 | -0.45 | -1.07 | 41.284999 | 41.284999 | 41.1 | 213 |
| 1734470820 | 41.545 | 0.36 | 0.87 | 41.33 | 41.545 | 41.33 | 5 |
| 1734384420 | 41.185 | -0.38 | -0.90 | 41.369999 | 41.465 | 41.185 | 318 |
| 1734125220 | 41.56 | 0.11 | 0.27 | 41.585 | 41.585 | 41.56 | 4 |
| 1734038820 | 41.45 | -0.46 | -1.10 | 41.92 | 41.92 | 41.45 | 483 |
| 1733952420 | 41.909999 | 0.01 | 0.02 | 42.09 | 42.09 | 41.909999 | 7 |
| 1733866020 | 41.9 | -0.63 | -1.47 | 41.9 | 41.9 | 41.9 | 1 |
| 1733779620 | 42.525 | 0.43 | 1.03 | 41.915 | 42.705 | 41.915 | 200 |
| 1733520420 | 42.09 | -0.49 | -1.14 | 42.25 | 42.25 | 42.09 | 54 |
| 1733434020 | 42.575 | -0.2 | -0.47 | 42.875 | 42.875 | 42.575 | 319 |
| 1733347620 | 42.775 | -0.39 | -0.89 | 42.755 | 42.775 | 42.755 | 765 |
| 1733261220 | 43.16 | -0.03 | -0.07 | 43.335 | 43.335 | 43.16 | 367 |
| 1733174820 | 43.19 | 0.32 | 0.76 | 43.18 | 43.285 | 43.065 | 612 |
| 1732915620 | 42.865 | -0.05 | -0.12 | 42.865 | 42.865 | 42.865 | 115 |
| 1732829220 | 42.915 | 0.39 | 0.93 | 43.02 | 43.02 | 42.915 | 6 |
| 1732742820 | 42.52 | -0.1 | -0.22 | 42.81 | 42.81 | 42.52 | 24 |
| 1732656420 | 42.615 | -0.58 | -1.33 | 42.84 | 42.84 | 42.6 | 81 |
| 1732570020 | 43.19 | -0.18 | -0.42 | 43.33 | 43.33 | 43.12 | 149 |
| 1732310820 | 43.37 | 0.29 | 0.67 | 43 | 43.37 | 43 | 1437 |
| 1732224420 | 43.08 | 0.73 | 1.72 | 42.494999 | 43.08 | 42.494999 | 25 |
| 1732138020 | 42.35 | 0.31 | 0.73 | 42.38 | 42.395 | 42.35 | 45 |
| 1732051620 | 42.045 | 0.12 | 0.29 | 42.4 | 42.4 | 42.045 | 555 |
| 1731965220 | 41.924999 | 0.08 | 0.19 | 41.84 | 41.924999 | 41.84 | 32 |
| 1731705960 | 41.845 | -0.11 | -0.26 | 41.665 | 41.88 | 41.665 | 86 |
| 1731619560 | 41.955 | 0.55 | 1.32 | 41.705 | 41.97 | 41.705 | 103 |
| 1731533160 | 41.409999 | -0.01 | -0.01 | 41.485 | 41.525 | 41.409999 | 657 |
| 1731446820 | 41.415 | -0.75 | -1.78 | 41.965 | 41.965 | 41.415 | 38 |
| 1731360420 | 42.165 | 0.37 | 0.87 | 41.465 | 42.165 | 41.465 | 99 |
| 1731101220 | 41.799999 | -0.21 | -0.50 | 42.205 | 42.395 | 41.799999 | 253 |
| 1731014760 | 42.01 | 0.68 | 1.66 | 41.619999 | 42.01 | 41.619999 | 88 |
| 1730928360 | 41.325 | 0.76 | 1.87 | 41.549999 | 41.659999 | 41.325 | 36 |
| 1730841960 | 40.565 | -0.23 | -0.56 | 40.6 | 40.725 | 40.565 | 62 |
| 1730755560 | 40.795 | -0.09 | -0.22 | 40.815 | 40.815 | 40.619999 | 575 |
| 1730496360 | 40.885 | 0.75 | 1.88 | 40.475 | 40.885 | 40.415 | 187 |
| 1730409960 | 40.13 | -0.56 | -1.38 | 40.45 | 40.45 | 40.04 | 284 |
| 1730323560 | 40.69 | -0.43 | -1.03 | 40.86 | 40.86 | 40.69 | 33 |
| 1730237160 | 41.115 | -0.36 | -0.87 | 41.34 | 41.34 | 41.1 | 39 |
| 1730150760 | 41.475 | 0.03 | 0.07 | 41.22 | 41.475 | 41.22 | 9 |
| 1729888020 | 41.445 | -0.23 | -0.55 | 41.35 | 41.445 | 41.35 | 253 |
| 1729801560 | 41.674999 | 0.16 | 0.39 | 41.674999 | 41.674999 | 41.674999 | 1 |
| 1729715160 | 41.515 | -0.14 | -0.32 | 41.83 | 41.83 | 41.515 | 126 |
| 1729628760 | 41.65 | -0.33 | -0.79 | 41.65 | 41.65 | 41.65 | 2 |
| 1729542360 | 41.979999 | -0.27 | -0.63 | 42.455 | 42.455 | 41.915 | 429 |
| 1729283160 | 42.244999 | -0.32 | -0.75 | 42.335 | 42.335 | 42.205 | 61 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
