Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DWS Group GmbH & Co KGaA | DWS | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,859999 | 2,61% | 33,80 | 23:50:05 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,16 | 32,82 | 33,94 | 33,80 | 32,94 |
DWS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,96 | 33,94 | 31,94 | 32,50 | 32.060 | 0,839999 | 2,55% |
1 Monat | 33,48 | 34,76 | 31,94 | 32,99 | 29.206 | 0,32 | 0,96% |
3 Monate | 40,44 | 44,84 | 31,94 | 39,10 | 64.633 | -6,64 | -16,42% |
6 Monate | 37,68 | 44,84 | 31,94 | 38,81 | 62.389 | -3,88 | -10,30% |
1 Jahr | 29,60 | 44,84 | 26,70 | 36,43 | 48.189 | 4,20 | 14,19% |
3 Jahre | 39,90 | 44,84 | 23,16 | 32,84 | 90.942 | -6,10 | -15,29% |
5 Jahre | 31,40 | 44,84 | 16,746 | 32,57 | 100.140 | 2,40 | 7,64% |
DWS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 33,92 | 0,80 | 2,42% | 33,16 | 33,94 | 32,82 | 27.755 |
25 Jul 2024 | 33,12 | 0,36 | 1,10% | 32,78 | 33,14 | 32,34 | 25.663 |
24 Jul 2024 | 32,76 | 0,74 | 2,31% | 33,04 | 33,28 | 32,00 | 55.331 |
23 Jul 2024 | 32,02 | -0,26 | -0,81% | 32,60 | 32,62 | 32,00 | 20.785 |
22 Jul 2024 | 32,28 | 0,22 | 0,69% | 32,00 | 32,50 | 31,98 | 21.119 |
19 Jul 2024 | 32,06 | -0,48 | -1,48% | 32,96 | 32,96 | 31,94 | 37.403 |
18 Jul 2024 | 32,54 | -0,20 | -0,61% | 32,60 | 32,90 | 32,36 | 34.332 |
17 Jul 2024 | 32,74 | -0,14 | -0,43% | 32,98 | 33,16 | 32,74 | 15.159 |
16 Jul 2024 | 32,88 | -0,20 | -0,60% | 33,26 | 33,30 | 32,82 | 19.992 |
15 Jul 2024 | 33,08 | 0,12 | 0,36% | 33,10 | 33,58 | 32,82 | 28.314 |
12 Jul 2024 | 32,96 | 0,12 | 0,37% | 32,82 | 33,20 | 32,82 | 21.377 |
11 Jul 2024 | 32,84 | -0,12 | -0,36% | 32,60 | 33,10 | 32,56 | 33.517 |
10 Jul 2024 | 32,96 | 0,42 | 1,29% | 32,54 | 32,98 | 32,52 | 26.642 |
09 Jul 2024 | 32,54 | -1,20 | -3,56% | 33,46 | 33,56 | 32,40 | 76.134 |
08 Jul 2024 | 33,74 | -0,18 | -0,53% | 34,10 | 34,20 | 33,74 | 19.226 |
05 Jul 2024 | 33,92 | -0,56 | -1,62% | 34,74 | 34,76 | 33,92 | 14.935 |
04 Jul 2024 | 34,48 | 0,14 | 0,41% | 34,34 | 34,68 | 34,34 | 19.702 |
03 Jul 2024 | 34,34 | 0,64 | 1,90% | 33,82 | 34,54 | 33,72 | 30.678 |
02 Jul 2024 | 33,70 | 0,14 | 0,42% | 33,64 | 33,90 | 33,24 | 38.039 |
01 Jul 2024 | 33,56 | 0,54 | 1,64% | 33,50 | 33,66 | 33,02 | 25.599 |
28 Jun 2024 | 33,02 | -0,18 | -0,54% | 33,48 | 33,62 | 33,02 | 20.165 |
27 Jun 2024 | 33,20 | -0,54 | -1,60% | 33,80 | 33,80 | 33,18 | 20.735 |