Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.94805194805 | 30.8 | 32 | 30.8 | 56 | 31.52189349 | DE |
| 4 | -0.6 | -1.875 | 32 | 32 | 29.6 | 26 | 31.35238095 | DE |
| 12 | 1.4 | 4.66666666667 | 30 | 32.4 | 28.6 | 164 | 30.1351693 | DE |
| 26 | 2.8 | 9.79020979021 | 28.6 | 32.4 | 26.6 | 159 | 29.1739569 | DE |
| 52 | 4.2 | 15.4411764706 | 27.2 | 32.4 | 22 | 178 | 27.71657069 | DE |
| 156 | 5.4 | 20.7692307692 | 26 | 32.4 | 22 | 185 | 27.14843059 | DE |
| 260 | 5.4 | 20.7692307692 | 26 | 32.4 | 22 | 185 | 27.14843059 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 31.8 | -0.2 | -0.63 | 31.6 | 31.8 | 31.6 | 2 |
| 1742592420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742506020 | 32 | 1.2 | 3.90 | 32 | 32 | 32 | 100 |
| 1742419620 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 67 |
| 1742333220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742246820 | 31 | 0 | 0.00 | 31.8 | 31.8 | 31 | 2 |
| 1741987620 | 31 | 1.4 | 4.73 | 31 | 31 | 31 | 10 |
| 1741901220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741814820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741728420 | 29.6 | -1.2 | -3.90 | 29.6 | 29.6 | 29.6 | 17 |
| 1741642020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1741382820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1741296420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1741210020 | 30.8 | -1.2 | -3.75 | 32 | 32 | 30.8 | 2 |
| 1741123620 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 10 |
| 1741037220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740778020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740691620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740605220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740518820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740432420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 2 |
| 1740173220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740086820 | 32.4 | 1.2 | 3.85 | 31.8 | 32.4 | 31.8 | 324 |
| 1740000420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1739914020 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 40 |
| 1739827620 | 31 | -0.2 | -0.64 | 32 | 32 | 31 | 14 |
| 1739568420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1739482020 | 31.2 | 0.4 | 1.30 | 31.2 | 31.2 | 31.2 | 65 |
| 1739395620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1739309220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1739222820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738963620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738877220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738790820 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 1 |
| 1738704420 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 1 |
| 1738618020 | 30.2 | -0.2 | -0.66 | 31.2 | 31.2 | 30 | 2244 |
| 1738358820 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 7 |
| 1738272420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738186020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738099620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738013220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737754020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737667620 | 29.4 | 0.4 | 1.38 | 29.2 | 29.6 | 29.2 | 1078 |
| 1737581220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737494820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737408420 | 29 | -0.4 | -1.36 | 29 | 29 | 29 | 172 |
| 1737149220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737062820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736976420 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 1 |
| 1736890020 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 171 |
| 1736803620 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 10 |
| 1736544420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736458020 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 52 |
| 1736371620 | 29.2 | -0.8 | -2.67 | 29.2 | 29.2 | 29.2 | 34 |
| 1736285220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736198820 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 2 |
| 1735939620 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 1 |
| 1735853220 | 30 | 1.2 | 4.17 | 30 | 30 | 30 | 1 |
| 1735594020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735334820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
