Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 29.8 | 1 | 30 | DE |
| 4 | 0.4 | 1.35135135135 | 29.6 | 30.6 | 28.6 | 49 | 29.54244186 | DE |
| 12 | 1.4 | 4.8951048951 | 28.6 | 30.6 | 26.6 | 119 | 28.01667248 | DE |
| 26 | 6.2 | 26.0504201681 | 23.8 | 30.6 | 23 | 203 | 27.90790146 | DE |
| 52 | 2.8 | 10.2941176471 | 27.2 | 30.6 | 22 | 179 | 27.18461958 | DE |
| 156 | 4 | 15.3846153846 | 26 | 30.6 | 22 | 187 | 26.73195857 | DE |
| 260 | 4 | 15.3846153846 | 26 | 30.6 | 22 | 187 | 26.73195857 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 1 |
| 1735853220 | 30 | 1.2 | 4.17 | 30 | 30 | 30 | 1 |
| 1735594020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735334820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1734989220 | 28.8 | -0.2 | -0.69 | 29.8 | 29.8 | 28.8 | 68 |
| 1734730020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643620 | 29 | -0.2 | -0.68 | 28.6 | 29 | 28.6 | 121 |
| 1734557220 | 29.2 | 0.2 | 0.69 | 29 | 29.2 | 29 | 4 |
| 1734470820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734384420 | 29 | -1.6 | -5.23 | 29.8 | 29.8 | 29 | 2 |
| 1734125220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734038820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733952420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733866020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733779620 | 30.6 | 0.8 | 2.68 | 30.6 | 30.6 | 30.6 | 100 |
| 1733520420 | 29.8 | -0.6 | -1.97 | 29.6 | 30 | 29.6 | 48 |
| 1733434020 | 30.4 | 0 | 0.00 | 30.6 | 30.6 | 30.4 | 12 |
| 1733347620 | 30.4 | 1.4 | 4.83 | 30.4 | 30.4 | 30.4 | 65 |
| 1733261220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733174820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732915620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732829220 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 100 |
| 1732742820 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 1 |
| 1732656420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732570020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732310820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732224420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732138020 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 3 |
| 1732051560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731965160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731705960 | 29.4 | 2 | 7.30 | 29.2 | 29.4 | 29.2 | 351 |
| 1731619560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731533160 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 10 |
| 1731446820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731360420 | 27.2 | -0.8 | -2.86 | 27.8 | 27.8 | 27.2 | 47 |
| 1731101160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731014760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730928360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 20 |
| 1730841960 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 1 |
| 1730755560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730496360 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 2 |
| 1730409960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730323560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730237160 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730150760 | 27.2 | 0.4 | 1.49 | 27 | 27.2 | 27 | 212 |
| 1729888020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 97 |
| 1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729715160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729628760 | 27 | -0.8 | -2.88 | 27.2 | 27.2 | 26.6 | 794 |
| 1729542360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1729283160 | 27.8 | -0.2 | -0.71 | 27.2 | 27.8 | 27 | 761 |
| 1729196760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729110360 | 28 | -0.6 | -2.10 | 28 | 28 | 28 | 25 |
| 1729023960 | 28.6 | 1 | 3.62 | 28.6 | 28.6 | 27.6 | 22 |
| 1728937560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728678360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728591960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728505560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728419160 | 27.6 | -1.2 | -4.17 | 27.6 | 27.6 | 27.6 | 1 |
| 1728332760 | 28.8 | 0.6 | 2.13 | 28 | 28.8 | 28 | 6 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
