Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 24 | 0.0125 | 0.014 | 0.0115 | 154723 | 0.01182137 | DE |
| 4 | 0.0035 | 29.1666666667 | 0.012 | 0.0195 | 0.0115 | 76299 | 0.01218436 | DE |
| 12 | 0.0055 | 55 | 0.01 | 0.0195 | 0.0089999 | 59450 | 0.01337743 | DE |
| 26 | 0.0055 | 55 | 0.01 | 0.0195 | 0.0089999 | 59450 | 0.01337743 | DE |
| 52 | 0.0055 | 55 | 0.01 | 0.0195 | 0.0089999 | 59450 | 0.01337743 | DE |
| 156 | -0.039 | -71.5596330275 | 0.0545 | 0.0885 | 0.0089999 | 134220 | 0.05375159 | DE |
| 260 | -0.039 | -71.5596330275 | 0.0545 | 0.0885 | 0.0089999 | 134220 | 0.05375159 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.0115 | 0.0115 | 2500 |
| 1734643620 | 0.0125 | 0.001 | 8.70 | 0.014 | 0.014 | 0.0125 | 99445 |
| 1734557220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734470820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734384420 | 0.0115 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0115 | 210000 |
| 1734125220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734038820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733952420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 6750 |
| 1733866020 | 0.0115 | -0.0005 | -4.17 | 0.014 | 0.014 | 0.0115 | 145000 |
| 1733779620 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 163000 |
| 1733520420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733434020 | 0.0115 | -0.003 | -20.69 | 0.0115 | 0.0115 | 0.0115 | 2000 |
| 1733347620 | 0.0145 | -0.005 | -25.64 | 0.0145 | 0.0145 | 0.0145 | 1500 |
| 1733261220 | 0.0195 | 0.0075 | 62.50 | 0.013 | 0.0195 | 0.013 | 34000 |
| 1733174820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732915620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732829220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732742820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732656420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732570020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732310820 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 25000 |
| 1732224420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732138020 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 350 |
| 1732051560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731705960 | 0.01 | -0.0095 | -48.72 | 0.01 | 0.01 | 0.01 | 9000 |
| 1731619560 | 0.0195 | 0.0095 | 95.00 | 0.0195 | 0.0195 | 0.0195 | 200000 |
| 1731533160 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3500 |
| 1731446820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 80000 |
| 1731360360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731101160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731014760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730928360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730841960 | 0.0105 | -0.0025 | -19.23 | 0.0105 | 0.0105 | 0.0105 | 100 |
| 1730755560 | 0.013 | 0.0040001 | 44.45 | 0.013 | 0.013 | 0.013 | 1000 |
| 1730496360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730409960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730323560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730237160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
