Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.875 | 8 | 8.3 | 7.8 | 113 | 7.8591716 | DE |
| 4 | 1.5 | 22.5563909774 | 6.65 | 8.3 | 6.55 | 738 | 7.06201137 | DE |
| 12 | 1.3 | 18.9781021898 | 6.85 | 8.3 | 5.9 | 682 | 6.67214574 | DE |
| 26 | 1.7 | 26.3565891473 | 6.45 | 8.3 | 4.96 | 556 | 6.4377396 | DE |
| 52 | 3.19 | 64.314516129 | 4.96 | 8.3 | 4.44 | 521 | 5.89220596 | DE |
| 156 | 3.17 | 63.6546184739 | 4.98 | 8.3 | 4.44 | 596 | 5.6441227 | DE |
| 260 | 3.17 | 63.6546184739 | 4.98 | 8.3 | 4.44 | 596 | 5.6441227 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
| 1732829220 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 38 |
| 1732742820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732656420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570020 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 100 |
| 1732310820 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 100 |
| 1732224420 | 7.75 | 0.4 | 5.44 | 7.75 | 7.75 | 7.75 | 250 |
| 1732138020 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 200 |
| 1732051620 | 7.65 | 0.25 | 3.38 | 7.5 | 7.65 | 7.5 | 258 |
| 1731965220 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 672 |
| 1731705960 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 156 |
| 1731619560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731533160 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 305 |
| 1731446820 | 7.25 | 0.2 | 2.84 | 7.2 | 7.25 | 7.2 | 1260 |
| 1731360420 | 7.05 | -0.15 | -2.08 | 7.1 | 7.1 | 7.05 | 4229 |
| 1731101220 | 7.2 | 0.3 | 4.35 | 7.2 | 7.2 | 7.2 | 338 |
| 1731014760 | 6.9 | 0.35 | 5.34 | 6.9 | 6.9 | 6.9 | 559 |
| 1730928360 | 6.55 | 0.1 | 1.55 | 6.65 | 6.65 | 6.55 | 2412 |
| 1730841960 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730755560 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730496360 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 4 |
| 1730409960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730323560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730237160 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 250 |
| 1730150760 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 500 |
| 1729888020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729801620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729715220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729628820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729542420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729283220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729196820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729110420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729024020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728937620 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 50 |
| 1728678360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1400 |
| 1728591960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1728505560 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 300 |
| 1728419160 | 6.25 | -0.1 | -1.57 | 6.15 | 6.25 | 6.15 | 22 |
| 1728332760 | 6.35 | 0.3 | 4.96 | 6.15 | 6.55 | 6.15 | 1985 |
| 1728073620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727987220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727900820 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 5.9 | 1829 |
| 1727814420 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 4 |
| 1727728020 | 6.1 | 0 | 0.00 | 6.25 | 6.25 | 6.1 | 184 |
| 1727468760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727382360 | 6.1 | -0.4 | -6.15 | 5.95 | 6.1 | 5.95 | 210 |
| 1727295960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727209560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727123160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726863960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726777560 | 6.5 | 0.05 | 0.78 | 6.5 | 6.55 | 6.5 | 1918 |
| 1726691220 | 6.45 | 0.25 | 4.03 | 6.45 | 6.45 | 6.45 | 773 |
| 1726604760 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 874 |
| 1726518420 | 6.6 | -0.2 | -2.94 | 6.7 | 6.7 | 6.6 | 499 |
| 1726259160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726172760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726086360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725999960 | 6.8 | 0 | 0.00 | 6.85 | 6.85 | 6.8 | 580 |
| 1725913620 | 6.8 | 0.25 | 3.82 | 6.85 | 6.85 | 6.8 | 60 |
| 1725654360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1725567960 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 200 |
| 1725481560 | 6.75 | 0.35 | 5.47 | 6.75 | 6.75 | 6.75 | 200 |
| 1725395160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725308760 | 6.4 | 0 | 0.00 | 6.45 | 6.45 | 6.4 | 955 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
