Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 2.69058295964 | 0.669 | 0.728 | 0.66 | 8423 | 0.68729968 | DE |
| 4 | 0.059 | 9.3949044586 | 0.628 | 0.76 | 0.59 | 13953 | 0.67028901 | DE |
| 12 | -0.004 | -0.578871201158 | 0.691 | 0.76 | 0.59 | 13319 | 0.66384296 | DE |
| 26 | -0.053 | -7.16216216216 | 0.74 | 0.979 | 0.59 | 15988 | 0.75503751 | DE |
| 52 | 0.137 | 24.9090909091 | 0.55 | 0.979 | 0.536 | 13828 | 0.73110988 | DE |
| 156 | 0.175 | 34.1796875 | 0.512 | 0.979 | 0.407 | 11966 | 0.68180537 | DE |
| 260 | 0.175 | 34.1796875 | 0.512 | 0.979 | 0.407 | 11966 | 0.68180537 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.668 | -0.032 | -4.57 | 0.716 | 0.716 | 0.662 | 23666 |
| 1743110820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743024420 | 0.7 | -0.028 | -3.85 | 0.718 | 0.72 | 0.7 | 7516 |
| 1742938020 | 0.728 | 0.048 | 7.06 | 0.7 | 0.728 | 0.687 | 3961 |
| 1742851620 | 0.68 | 0.014 | 2.10 | 0.66 | 0.703 | 0.66 | 15466 |
| 1742592420 | 0.666 | -0.038 | -5.40 | 0.669 | 0.685 | 0.666 | 6750 |
| 1742506020 | 0.704 | 0.002 | 0.28 | 0.709 | 0.709 | 0.678 | 3890 |
| 1742419620 | 0.702 | -0.025 | -3.44 | 0.6959999 | 0.709 | 0.6959999 | 3850 |
| 1742333220 | 0.727 | -0.015 | -2.02 | 0.745 | 0.745 | 0.712 | 52537 |
| 1742246820 | 0.742 | 0.003 | 0.41 | 0.739 | 0.76 | 0.733 | 15544 |
| 1741987620 | 0.739 | 0.027 | 3.79 | 0.733 | 0.739 | 0.707 | 3899 |
| 1741901220 | 0.712 | 0.012 | 1.71 | 0.7 | 0.727 | 0.7 | 4607 |
| 1741814820 | 0.7 | 0 | 0.00 | 0.698 | 0.7 | 0.698 | 7152 |
| 1741728420 | 0.7 | 0.089 | 14.57 | 0.637 | 0.7 | 0.637 | 9748 |
| 1741642020 | 0.611 | -0.053 | -7.98 | 0.66 | 0.662 | 0.611 | 7314 |
| 1741382820 | 0.664 | 0.013 | 2.00 | 0.681 | 0.681 | 0.631 | 6614 |
| 1741296420 | 0.651 | 0.01 | 1.56 | 0.651 | 0.651 | 0.651 | 800 |
| 1741210020 | 0.641 | 0.051 | 8.64 | 0.605 | 0.641 | 0.6 | 55507 |
| 1741123620 | 0.59 | -0.038 | -6.05 | 0.611 | 0.611 | 0.59 | 32791 |
| 1741037220 | 0.628 | -0.002 | -0.32 | 0.639 | 0.64 | 0.615 | 19554 |
| 1740778020 | 0.63 | 0.01 | 1.61 | 0.628 | 0.643 | 0.606 | 7609 |
| 1740691620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740605220 | 0.62 | 0 | 0.00 | 0.623 | 0.659 | 0.62 | 22797 |
| 1740518820 | 0.62 | -0.04 | -6.06 | 0.627 | 0.627 | 0.6 | 72032 |
| 1740432420 | 0.66 | -0.059 | -8.21 | 0.681 | 0.681 | 0.618 | 31228 |
| 1740173220 | 0.719 | 0 | 0.00 | 0.719 | 0.719 | 0.719 | 0 |
| 1740086820 | 0.719 | 0.007 | 0.98 | 0.732 | 0.732 | 0.711 | 30100 |
| 1740000420 | 0.712 | 0.013 | 1.86 | 0.712 | 0.712 | 0.712 | 50 |
| 1739914020 | 0.699 | 0.033 | 4.95 | 0.709 | 0.717 | 0.6909999 | 7114 |
| 1739827620 | 0.666 | -0.029 | -4.17 | 0.709 | 0.71 | 0.666 | 9040 |
| 1739568420 | 0.6949999 | 0.005 | 0.72 | 0.724 | 0.75 | 0.6949999 | 16815 |
| 1739482020 | 0.6899999 | 0.0059999 | 0.88 | 0.698 | 0.699 | 0.681 | 32890 |
| 1739395620 | 0.684 | 0.008 | 1.18 | 0.684 | 0.684 | 0.684 | 2919 |
| 1739309220 | 0.676 | -0.023 | -3.29 | 0.686 | 0.686 | 0.676 | 7500 |
| 1739222820 | 0.699 | 0.02 | 2.95 | 0.685 | 0.699 | 0.68 | 3957 |
| 1738963620 | 0.679 | -0.021 | -3.00 | 0.724 | 0.724 | 0.679 | 27618 |
| 1738877220 | 0.7 | -0.01 | -1.41 | 0.708 | 0.708 | 0.7 | 572 |
| 1738790820 | 0.71 | 0.009 | 1.28 | 0.701 | 0.71 | 0.701 | 1748 |
| 1738704420 | 0.701 | 0.024 | 3.55 | 0.654 | 0.701 | 0.654 | 14572 |
| 1738618020 | 0.677 | -0.003 | -0.44 | 0.6879999 | 0.6879999 | 0.66 | 11517 |
| 1738358820 | 0.68 | -0.01 | -1.45 | 0.708 | 0.708 | 0.68 | 3130 |
| 1738272420 | 0.6899999 | 0.0209999 | 3.14 | 0.675 | 0.705 | 0.675 | 25121 |
| 1738186020 | 0.669 | 0.059 | 9.67 | 0.669 | 0.669 | 0.669 | 378 |
| 1738099620 | 0.61 | -0.019 | -3.02 | 0.641 | 0.641 | 0.61 | 25710 |
| 1738013220 | 0.629 | -0.035 | -5.27 | 0.666 | 0.666 | 0.629 | 17121 |
| 1737754020 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1737667620 | 0.664 | -0.01 | -1.48 | 0.671 | 0.671 | 0.639 | 3935 |
| 1737581220 | 0.674 | 0.007 | 1.05 | 0.664 | 0.674 | 0.664 | 4600 |
| 1737494820 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1737408420 | 0.667 | 0.009 | 1.37 | 0.659 | 0.667 | 0.658 | 9250 |
| 1737149220 | 0.658 | 0.006 | 0.92 | 0.67 | 0.676 | 0.638 | 3624 |
| 1737062820 | 0.652 | 0.003 | 0.46 | 0.646 | 0.679 | 0.646 | 8476 |
| 1736976420 | 0.649 | 0.01 | 1.56 | 0.658 | 0.658 | 0.627 | 28038 |
| 1736890020 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 1730 |
| 1736803620 | 0.639 | -0.027 | -4.05 | 0.66 | 0.66 | 0.639 | 6588 |
| 1736544420 | 0.666 | -0.01 | -1.48 | 0.67 | 0.67 | 0.666 | 3000 |
| 1736458020 | 0.676 | 0.019 | 2.89 | 0.67 | 0.676 | 0.67 | 2100 |
| 1736371620 | 0.657 | 0.008 | 1.23 | 0.657 | 0.657 | 0.657 | 1615 |
| 1736285220 | 0.649 | -0.011 | -1.67 | 0.66 | 0.67 | 0.628 | 20166 |
| 1736198820 | 0.66 | -0.001 | -0.15 | 0.655 | 0.661 | 0.655 | 2820 |
| 1735939620 | 0.661 | -0.031 | -4.48 | 0.6909999 | 0.6959999 | 0.644 | 7590 |
| 1735853220 | 0.6919999 | 0.0169999 | 2.52 | 0.66 | 0.6929999 | 0.629 | 12413 |
| 1735594020 | 0.675 | 0.005 | 0.75 | 0.644 | 0.675 | 0.644 | 3679 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
