Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.72440944882 | 63.5 | 67.5 | 63 | 689 | 66.17960813 | DE |
| 4 | 7 | 11.7647058824 | 59.5 | 67.5 | 58 | 174 | 65.79397835 | DE |
| 12 | 11 | 19.8198198198 | 55.5 | 67.5 | 47.2 | 102 | 60.42778588 | DE |
| 26 | 6.5 | 10.8333333333 | 60 | 68.5 | 47.2 | 223 | 59.20907315 | DE |
| 52 | 12.5 | 23.1481481481 | 54 | 68.5 | 47.2 | 335 | 61.30385719 | DE |
| 156 | 14 | 26.6666666667 | 52.5 | 68.5 | 47.2 | 325 | 61.22039589 | DE |
| 260 | 14 | 26.6666666667 | 52.5 | 68.5 | 47.2 | 325 | 61.22039589 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 67.5 | 1 | 1.50 | 64.5 | 67.5 | 63.5 | 195 |
| 1749760020 | 66.5 | 2.5 | 3.91 | 64 | 66.5 | 63 | 2413 |
| 1749673620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1749587220 | 64 | 0.5 | 0.79 | 65 | 65 | 64 | 292 |
| 1749500820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10 |
| 1749241620 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 41 |
| 1749155220 | 64.5 | 2.5 | 4.03 | 63 | 64.5 | 63 | 15 |
| 1749068820 | 62 | 2 | 3.33 | 62 | 62 | 62 | 15 |
| 1748982420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1748896020 | 60 | -1 | -1.64 | 62 | 62 | 60 | 56 |
| 1748636820 | 61 | -1 | -1.61 | 61 | 61 | 61 | 26 |
| 1748550420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1748464020 | 62 | 1.5 | 2.48 | 62 | 62 | 62 | 1 |
| 1748377620 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 5 |
| 1748291220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 10 |
| 1748032020 | 59.5 | 0 | 0.00 | 58 | 59.5 | 58 | 8 |
| 1747945620 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 50 |
| 1747859220 | 59 | -1 | -1.67 | 61.5 | 61.5 | 59 | 3 |
| 1747772820 | 60 | 0.5 | 0.84 | 60.5 | 60.5 | 60 | 6 |
| 1747686420 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 4 |
| 1747427220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1747340820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1747254420 | 59 | -1 | -1.67 | 59 | 59 | 59 | 1 |
| 1747168020 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 2 |
| 1747081620 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 22 |
| 1746822420 | 60 | 2.5 | 4.35 | 60 | 60 | 60 | 3 |
| 1746736020 | 57.5 | 0 | 0.00 | 57 | 57.5 | 55.5 | 87 |
| 1746649620 | 57.5 | 4 | 7.48 | 57 | 57.5 | 57 | 3 |
| 1746563220 | 53.5 | 2 | 3.88 | 56 | 56 | 53.5 | 3 |
| 1746476820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 240 |
| 1746217620 | 51.5 | 2.3 | 4.67 | 51.5 | 51.5 | 51.5 | 20 |
| 1746044820 | 49.2 | -1.8 | -3.53 | 49.6 | 49.6 | 49.2 | 53 |
| 1745958420 | 51 | 1.4 | 2.82 | 50.5 | 51 | 49.4 | 7 |
| 1745872020 | 49.6 | -1.4 | -2.75 | 49.6 | 49.6 | 49.6 | 8 |
| 1745612820 | 51 | 1 | 2.00 | 51 | 51 | 49.4 | 7 |
| 1745526420 | 50 | 0.6 | 1.21 | 50 | 50 | 50 | 1 |
| 1745440020 | 49.4 | 1.6 | 3.35 | 49.4 | 49.4 | 49.4 | 3 |
| 1745353620 | 47.8 | -2.7 | -5.35 | 47.4 | 47.8 | 47.4 | 12 |
| 1744921620 | 50.5 | 2.3 | 4.77 | 50.5 | 50.5 | 50.5 | 1 |
| 1744835220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1744748820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1744662420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1744403220 | 48.2 | -3.3 | -6.41 | 48.2 | 48.2 | 48.2 | 10 |
| 1744316820 | 51.5 | 1.5 | 3.00 | 53 | 53 | 51.5 | 2 |
| 1744230420 | 50 | -1 | -1.96 | 50 | 50 | 50 | 64 |
| 1744144020 | 51 | 3.6 | 7.59 | 50 | 51 | 50 | 86 |
| 1744057620 | 47.4 | -1 | -2.07 | 47.2 | 47.4 | 47.2 | 42 |
| 1743798420 | 48.4 | -0.8 | -1.63 | 48 | 48.8 | 47.6 | 229 |
| 1743712020 | 49.2 | -4.3 | -8.04 | 49.4 | 49.4 | 49.2 | 58 |
| 1743625620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743539220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743452820 | 53.5 | -1.5 | -2.73 | 54.5 | 54.5 | 53.5 | 39 |
| 1743197220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743110820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743024420 | 55 | 0.5 | 0.92 | 56 | 56 | 55 | 72 |
| 1742938020 | 54.5 | 1 | 1.87 | 54 | 54.5 | 54 | 520 |
| 1742851620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10 |
| 1742592420 | 53.5 | 0 | 0.00 | 55.5 | 55.5 | 53.5 | 11 |
| 1742506020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742419620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742333220 | 53.5 | -1.5 | -2.73 | 53 | 53.5 | 53 | 71 |
| 1742246820 | 55 | -1 | -1.79 | 56 | 56.5 | 55 | 79 |
| 1741987620 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
