U.S. Gold Corp (DTUR)

9,70

0,00

( 0,00% )

Aktualisiert: 09:04:31

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.68	-6.55105973025	10.38	10.82	9.46	1310	10.36588306	DE
4	-0.6	-5.82524271845	10.3	11.22	9.46	670	10.50220874	DE
12	1.0000001	11.4942541551	8.6999999	12.78	8.34	1221	10.75201583	DE
26	3.08	46.5256797583	6.62	12.78	6.39	1300	9.46216742	DE
52	4.46	85.1145038168	5.24	12.78	4.505	1086	8.43686812	DE
156	6.02	163.586956522	3.68	12.78	2.84	944	7.00529688	DE
260	6.02	163.586956522	3.68	12.78	2.84	944	7.00529688	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752784020	9.6199999	0.01	0.10	9.6999999	9.6999999	9.46	675
1752697620	9.61	-0.3	-3.03	10	10.039999	9.61	779
1752611220	9.91	-0.51	-4.89	10.32	10.32	9.82	191
1752524820	10.42	-0.22	-2.07	10.34	10.82	10.34	752
1752265620	10.64	0.1	0.95	10.38	10.64	10.199999	4154
1752179220	10.539999	0.04	0.38	10.58	10.58	10.44	560
1752092820	10.5	0.14	1.35	10.3	10.539999	10.3	6
1752006420	10.36	-0.52	-4.78	10.78	11.02	10.199999	1008
1751920020	10.88	0.32	3.03	10.92	10.92	10.48	328
1751660820	10.56	-0.12	-1.12	11.02	11.02	10.56	148
1751574420	10.68	-0.26	-2.38	11.02	11.02	10.68	70
1751488020	10.94	0.22	2.05	10.699999	10.94	10.699999	327
1751401620	10.72	0.16	1.52	10.48	10.72	10.34	477
1751315220	10.56	0.16	1.54	10.48	10.56	10.199999	222
1751056020	10.4	-0.72	-6.47	10.84	11.08	10.38	322
1750969620	11.12	0.52	4.91	10.56	11.22	10.56	663
1750883220	10.6	-0.22	-2.03	10.94	11.22	10.6	406
1750796820	10.82	0.02	0.19	10.539999	10.82	10.18	249
1750710420	10.8	0.48	4.65	10.6	10.9	10.56	1023
1750451220	10.32	-0.44	-4.09	10.3	10.46	10.279999	1041
1750364820	10.76	-0.14	-1.28	10.52	10.78	10.5	76
1750278420	10.9	-0.02	-0.18	10.56	10.9	10.22	429
1750192020	10.92	-0.08	-0.73	11.18	11.18	10.58	414
1750105620	11	-0.74	-6.30	11.66	11.94	11	922
1749846420	11.74	0.32	2.80	11.96	12.26	11.46	352
1749760020	11.42	-0.36	-3.06	11.68	11.88	11.4	556
1749673620	11.78	0.24	2.08	11.72	11.94	11.54	528
1749587220	11.54	-0.68	-5.56	11.96	12.26	11.54	7061
1749500820	12.22	-0.3	-2.40	12.52	12.78	11.18	3620
1749241620	12.52	0.66	5.56	12.12	12.52	11.74	4742
1749155220	11.86	0.26	2.24	11.86	12.34	11.56	2360
1749068820	11.6	0.48	4.32	11.02	11.86	10.92	3820
1748982420	11.12	0.4	3.73	10.96	11.24	10.72	3189
1748896020	10.72	0.6	5.93	10.18	11.62	10.18	9976
1748636820	10.119999	0.24	2.43	9.52	10.119999	9.52	785
1748550420	9.88	0.17	1.75	9.92	10.18	9.88	566
1748464020	9.71	0.3	3.19	9.71	9.97	9.5399999	582
1748377620	9.41	-0.08	-0.84	9.46	9.6999999	9.08	640
1748291220	9.49	0.05	0.53	9.2799999	9.49	9.24	302
1748032020	9.44	-0.1	-1.05	9.47	9.47	9.26	60
1747945620	9.5399999	-0.03	-0.31	9.68	9.75	9.44	62
1747859220	9.57	-0.04	-0.42	9.57	9.57	9.57	11
1747772820	9.61	0.06	0.63	9.52	9.75	9.4499999	56
1747686420	9.55	0.26	2.80	9.41	9.7799999	9.19	1359
1747427220	9.2899999	0.04	0.43	9.26	9.2899999	9.0299999	30
1747340820	9.25	0.19	2.10	9.23	9.42	9.22	153
1747254420	9.06	-0.51	-5.33	9.2799999	9.2799999	8.89	372
1747168020	9.57	0.25	2.68	9.46	9.57	9.24	136
1747081620	9.32	-1.3	-12.24	10.3	10.6	9.16	3658
1746822420	10.619999	1.04	10.86	9.55	10.619999	9.55	1964
1746736020	9.58	0.12	1.27	9.17	9.74	9.16	1277
1746649620	9.46	0.17	1.83	9.08	9.69	9.08	1239
1746563220	9.2899999	0.29	3.22	8.88	9.2899999	8.68	2506
1746476820	9	0.02	0.22	9.01	9.17	9	199
1746217620	8.98	-0.72	-7.42	9.17	9.27	8.9499999	991
1746044820	9.6999999	0.55	6.01	8.99	9.6999999	8.8699999	3258
1745958420	9.15	0.19	2.12	8.82	9.15	8.75	137
1745872020	8.96	0.59	7.05	8.34	8.96	8.34	125
1745612820	8.3699999	-0.38	-4.34	8.6999999	8.6999999	8.3699999	104
1745526420	8.75	-0.22	-2.45	8.64	8.75	8.4	6
1745388000	8.97	0	0.00	8.97	8.97	8.97	0
1745301600	8.97	0	0.00	8.97	8.97	8.97	0