Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Daimler Truck Holding AG | DTG | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,90 | 2,14% | 42,94 | 23:50:05 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,31 | 41,86 | 43,24 | 42,94 | 42,04 |
DTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,60 | 44,00 | 41,75 | 43,01 | 95.447 | -0,66 | -1,51% |
1 Monat | 46,72 | 47,32 | 41,75 | 44,97 | 107.426 | -3,78 | -8,09% |
3 Monate | 33,59 | 47,89 | 33,51 | 42,07 | 151.675 | 9,35 | 27,84% |
6 Monate | 29,82 | 47,89 | 28,00 | 36,91 | 133.430 | 13,12 | 44,00% |
1 Jahr | 30,55 | 47,89 | 27,57 | 32,09 | 619.539 | 12,39 | 40,56% |
3 Jahre | 28,00 | 47,89 | 20,285 | 29,11 | 1.229.675 | 14,94 | 53,36% |
5 Jahre | 28,00 | 47,89 | 20,285 | 29,11 | 1.229.675 | 14,94 | 53,36% |
DTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 43,08 | 1,08 | 2,57% | 42,31 | 43,24 | 41,86 | 92.276 |
25 Apr 2024 | 42,00 | -0,71 | -1,66% | 42,67 | 42,85 | 41,75 | 107.172 |
24 Apr 2024 | 42,71 | -1,04 | -2,38% | 43,84 | 43,84 | 42,69 | 82.372 |
23 Apr 2024 | 43,75 | 0,45 | 1,04% | 43,32 | 43,75 | 43,08 | 54.401 |
22 Apr 2024 | 43,30 | -0,20 | -0,46% | 43,56 | 44,00 | 42,86 | 103.184 |
19 Apr 2024 | 43,50 | -0,50 | -1,14% | 43,60 | 43,77 | 42,94 | 130.108 |
18 Apr 2024 | 44,00 | 0,04 | 0,09% | 44,12 | 44,49 | 43,79 | 66.312 |
17 Apr 2024 | 43,96 | -0,54 | -1,21% | 44,42 | 45,01 | 43,79 | 87.403 |
16 Apr 2024 | 44,50 | -0,80 | -1,77% | 45,02 | 45,17 | 44,07 | 138.158 |
15 Apr 2024 | 45,30 | 0,30 | 0,67% | 45,11 | 45,96 | 44,92 | 97.354 |
12 Apr 2024 | 45,00 | -1,00 | -2,17% | 46,05 | 46,25 | 44,95 | 89.791 |
11 Apr 2024 | 46,00 | 0,01 | 0,02% | 46,00 | 46,28 | 45,61 | 115.885 |
10 Apr 2024 | 45,99 | 0,67 | 1,48% | 45,38 | 46,13 | 44,89 | 125.611 |
09 Apr 2024 | 45,32 | -1,84 | -3,90% | 47,20 | 47,24 | 45,14 | 181.345 |
08 Apr 2024 | 47,16 | 0,40 | 0,86% | 46,71 | 47,28 | 46,68 | 93.563 |
05 Apr 2024 | 46,76 | 0,66 | 1,43% | 45,90 | 46,87 | 45,85 | 86.988 |
04 Apr 2024 | 46,10 | 0,36 | 0,79% | 45,60 | 46,59 | 45,46 | 74.018 |
03 Apr 2024 | 45,74 | -0,86 | -1,85% | 46,50 | 46,64 | 45,02 | 142.465 |
02 Apr 2024 | 46,60 | -0,13 | -0,28% | 46,72 | 47,32 | 46,46 | 157.546 |
28 Mär 2024 | 46,73 | 0,18 | 0,39% | 46,46 | 46,89 | 46,41 | 109.988 |
27 Mär 2024 | 46,55 | -0,36 | -0,77% | 46,96 | 47,08 | 46,44 | 133.169 |