ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
43,05
0,61
( 1,44% )
Aktualisiert: 21:26:54
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173956842042.50.771.8541.7442.79999941.6117225
173948202041.7299990.81.9541.1842.5641.06179964
173939562040.93-0.6-1.4441.7941.7940.698010
173930922041.530.521.2741.241.6440.9564278
173922282041.01-0.1-0.2441.0341.5141.0161621
173896362041.110.170.4240.8641.65999940.8675365
173887722040.940.61.4940.2441.2140.294587
173879082040.34-0.54-1.3240.8140.97999939.95111671
173870442040.88-0.21-0.5141.1141.61999940.65999994253
173861802041.09-1.08-2.5640.541.739.32343634
173835882042.17-0.7-1.6342.7442.942.01161812
173827242042.8699990.591.4042.4443.2241.85216642
173818602042.282.696.7939.7942.47999939.71441840
173809962039.59-0.6-1.4940.240.4639.32118966
173801322040.190.521.3139.4440.2239.2194906
173775402039.670.120.3039.65999940.2539.58117604
173766762039.5499990.060.1539.4439.9238.88121643
173758122039.49-0.13-0.3339.61999940.239.409999103061
173749482039.619999-0.17-0.4339.439.8138.81123987
173740842039.791.052.7138.6540.2438.6148838
173714922038.740.641.6838.1938.97999938.01101696
173706282038.1-0.84-2.1638.939.04999937.88134844
173697642038.940.491.2738.3638.9437.97999970540
173689002038.450.812.1538.1138.8237.979999157433
173680362037.64-0.8-2.0838.2438.6737.6178416
173654442038.44-0.86-2.1939.2939.3838.01110829
173645802039.2999990.050.1339.29999939.5739.0345739
173637162039.25-0.27-0.6839.61999940.04999939.04108800
173628522039.521.694.4737.9539.9337.79178462
173619882037.831.684.6536.1338.7736.13144957
173593962036.15-0.14-0.3936.3336.65999936.1145437
173585322036.29-0.55-1.4936.6137.1535.5281263
173559402036.84-0.07-0.193737.0636.729760
173533482036.9099990.320.8736.3637.1136.3141232
173498922036.59-0.23-0.6237.04999937.1436.3967526
173473002036.82-0.18-0.4936.90999937.1435.86999974733
173464362037-0.25-0.6737.15999937.4936.8269663
173455722037.250.010.0337.15999937.823796067
173447082037.240.842.3136.3137.3536.285803
173438442036.4-0.9-2.4136.937.136.0884395
173412522037.2999990.290.783737.8436.8897838
173403882037.01-0.36-0.9637.237.54999937.0162601
173395242037.3699990.471.2736.9637.36999936.9456492
173386602036.90.10.2736.6737.2636.6780360
173377962036.799999-0.11-0.303737.2536.5193670
173352042036.909999-0.09-0.243737.436.6487211
1733434020370.421.1536.47999937.1936.4784313
173334762036.581.052.9635.6436.8935.54134106
173326122035.53-0.46-1.2835.79999936.2835.4285766
173317482035.990.10.2835.86999936.6335.32122872
173291562035.890.160.4535.5735.8935.0989981
173282922035.7299991.143.3034.735.7534.58120500
173274282034.590.441.2934.04999934.72999933.9392711
173265642034.15-2.32-6.3635.9735.9733.68343142
173257002036.47-0.35-0.9536.9937.236.11999987277
173231082036.820.461.2736.2137.135.4983161
173222442036.360.230.6436.04999936.3935.3574850
173213802036.130.20.5636.0936.36999936.0142033
173205162035.93-0.73-1.9936.6436.735.4798875
173196522036.659999-0.49-1.3236.7536.8636.1398034
Rendering Error

DTG Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock