ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
36,93
0,65
(1,79%)
Geschlossen 24 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.611.679515418536.3237.1535.358484736.51198085DE
4-0.46-1.2302754747337.3940.47999935.3511966837.74514488DE
122.116.0597357840334.8240.47999929.6211779635.10707479DE
26-2.35-5.9826883910439.2840.54999929.6210488335.65317449DE
527.4425.228891149529.4947.8929.2112107537.3758219DE
1568.9331.89285714292847.8920.285101118329.27152454DE
2608.9331.89285714292847.8920.285101118329.27152454DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173231082036.820.461.2736.2137.135.4983161
173222442036.360.230.6436.04999936.3935.3574850
173213802036.130.20.5636.0936.36999936.0142033
173205162035.93-0.73-1.9936.6436.735.4798875
173196522036.659999-0.49-1.3236.7536.8636.1398034
173170596037.150.631.7336.3237.1536.2110442
173161956036.520.421.1636.0836.935.79999983969
173153316036.1-1.1-2.9636.8137.135.93144392
173144682037.20.020.0536.9937.5836.61106482
173136042037.18-0.33-0.8837.5937.97999936.86134259
173110122037.51-1.6-4.0938.86999939.2237.369999172426
173101476039.111.122.953740.47999936.02318642
173092836037.99-0.24-0.6337.79999939.2137.6139460
173084196038.2299990.711.8937.6138.4737.29999988437
173075556037.520.090.2437.40999938.0137.40999961811
173049636037.43-0.39-1.0337.97999938.2837.2161551
173040996037.82-0.19-0.5037.7738.3237.61999976700
173032356038.01-0.76-1.9638.65999938.9937.77126717
173023716038.770.040.1038.739.5638.65132229
173015076038.729999-0.33-0.8439.0239.5438.65117685
172988802039.061.423.7737.3939.3937.33204361
172980156037.640.651.7637.0337.97999937.03103969
172971516036.99-0.4-1.0737.423836.8894993
172962876037.39-0.53-1.4038.0638.4537.2796370
172954236037.920.060.1637.7737.9937.47104793
172928316037.862.236.2635.238.3634.76290519
172919676035.63-0.38-1.0636.0936.1435.14116798
172911036036.010.140.3935.8536.435.6119925
172902396035.869999-0.14-0.3935.8636.435.52101674
172893762036.010.581.6435.5136.0135.3498599
172867836035.430.130.3735.2235.5134.9479225
172859196035.299999-0.21-0.5935.5435.6535.0279066
172850556035.510.782.2534.7735.5233.89143368
172841916034.7299990.290.8434.15999934.7833.90999989090
172833276034.44-0.12-0.3534.54999934.6434.0971455
172807356034.560.762.2533.7634.7233.7135972
172798722033.7999990.330.9933.2834.4633.2883215
172790082033.470.51.5233.133.733.00999973667
172781442032.97-0.64-1.9033.7234.1732.89147949
172772802033.61-0.86-2.4934.4634.47999933.45152388
172746876034.470.661.9533.8234.5833.72165808
172738236033.811.153.5232.97999933.9432.96135482
172729596032.659999-0.46-1.3932.9333.3932.6178055
172720956033.1199990.491.5032.5633.2532.5696090
172712316032.630.331.0232.29999932.7431.987622
172686402032.299999-0.55-1.6732.7832.8432.0994921
172677756032.850.551.7032.433.3932.4135891
172669122032.2999990.050.1632.1432.5431.9185403
172660476032.250.852.7131.3732.4631.09128138
172651842031.40.210.6731.3931.4630.9164001
172625916031.190.662.1630.6931.1930.5116964
172617276030.530.491.6330.0430.6930.0191797
172608636030.04-0.01-0.0329.9130.3729.62179236
172599996030.05-1-3.2231.0231.0529.63201337
172591362031.05-0.06-0.1931.1431.3230.8786276
172565436031.11-0.83-2.6031.931.9231.01105958
172556796031.9400.0031.8532.1531.7140661
172548156031.94-0.84-2.5632.632.6431.7185543
172539516032.78-1.26-3.703434.1332.691222
172530876034.04-0.7-2.0134.7234.7433.8457832
172504956034.740.391.1434.8235.1934.5663127
172496316034.35-0.03-0.0934.2434.6734.15999944267
172487676034.380.090.2634.29999934.4534.11999965522
172479042034.29-0.48-1.383434.47999933.65108011
172470402034.770.140.4034.6934.7934.3567090