Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 127.177 | 0 | 0.00 | 127.177 | 127.177 | 127.177 | 0 |
| 1741382820 | 127.177 | 0 | 0.00 | 127.177 | 127.177 | 127.177 | 0 |
| 1741296420 | 127.177 | -3.29 | -2.52 | 127.177 | 127.177 | 127.177 | 40000 |
| 1741210020 | 130.469 | 0 | 0.00 | 130.469 | 130.469 | 130.469 | 0 |
| 1741123620 | 130.469 | 0 | 0.00 | 130.469 | 130.469 | 130.469 | 0 |
| 1741037220 | 130.469 | -0.3 | -0.23 | 130.469 | 130.469 | 130.469 | 15000 |
| 1740778020 | 130.769 | -0.07 | -0.05 | 130.635 | 130.769 | 130.635 | 104000 |
| 1740691620 | 130.839 | 0.19 | 0.15 | 130.839 | 130.839 | 130.839 | 1000 |
| 1740605220 | 130.649 | 0 | 0.00 | 130.649 | 130.649 | 130.649 | 0 |
| 1740518820 | 130.649 | -0.31 | -0.23 | 130.649 | 130.649 | 130.649 | 15000 |
| 1740432420 | 130.954 | 0 | 0.00 | 130.954 | 130.954 | 130.954 | 0 |
| 1740173220 | 130.954 | 0 | 0.00 | 130.954 | 130.954 | 130.954 | 0 |
| 1740086820 | 130.954 | 0 | 0.00 | 130.954 | 130.954 | 130.954 | 0 |
| 1740000420 | 130.954 | 0 | 0.00 | 130.954 | 130.954 | 130.954 | 0 |
| 1739914020 | 130.954 | -0.75 | -0.57 | 130.954 | 130.954 | 130.954 | 10000 |
| 1739827620 | 131.704 | 0 | 0.00 | 131.704 | 131.704 | 131.704 | 0 |
| 1739568420 | 131.704 | 0 | 0.00 | 131.704 | 131.704 | 131.704 | 0 |
| 1739482020 | 131.704 | 0 | 0.00 | 131.704 | 131.704 | 131.704 | 0 |
| 1739395620 | 131.704 | 0 | 0.00 | 131.704 | 131.704 | 131.704 | 0 |
| 1739309220 | 131.704 | 0 | 0.00 | 131.704 | 131.704 | 131.704 | 0 |
| 1739222820 | 131.704 | 0 | 0.00 | 131.704 | 131.704 | 131.704 | 0 |
| 1738963620 | 131.704 | 0 | 0.00 | 131.704 | 131.704 | 131.704 | 0 |
| 1738877220 | 131.704 | 0.41 | 0.31 | 131.704 | 131.704 | 131.704 | 2000 |
| 1738790820 | 131.299 | 0 | 0.00 | 131.299 | 131.299 | 131.299 | 0 |
| 1738704420 | 131.299 | 0 | 0.00 | 131.299 | 131.299 | 131.299 | 0 |
| 1738618020 | 131.299 | -0.42 | -0.32 | 131.299 | 131.299 | 131.299 | 1000 |
| 1738306800 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1738220400 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1738134000 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1738047600 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1737961200 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1737702000 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1737615600 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1737529200 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1737442800 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1737356400 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1737097200 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1737010800 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1736924400 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1736838000 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1736751600 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1736492400 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1736406000 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1736319600 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1736233200 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1736146800 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1735887600 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1735801200 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1735542000 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1735282800 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1734937200 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1734678000 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1734591600 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1734505200 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1734418800 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1734332400 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1734073200 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1733986800 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
| 1733900400 | 131.723 | 0 | 0.00 | 131.723 | 131.723 | 131.723 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
