Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -7.21623009759 | 38.94 | 39.29 | 35.85 | 6251 | 37.69268804 | DE |
| 4 | -1.68 | -4.44326897646 | 37.81 | 41.75 | 35.85 | 5731 | 38.98736706 | DE |
| 12 | 3.150001 | 9.55124649943 | 32.979999 | 41.75 | 32.33 | 4012 | 37.67969173 | DE |
| 26 | -0.46 | -1.25717409128 | 36.59 | 41.75 | 31.05 | 2871 | 36.2380948 | DE |
| 52 | -5.23 | -12.6450676983 | 41.36 | 41.75 | 31.05 | 2318 | 36.23837797 | DE |
| 156 | -0.404999 | -1.10852336413 | 36.534999 | 48.87 | 31.05 | 1991 | 37.67769086 | DE |
| 260 | -0.404999 | -1.10852336413 | 36.534999 | 48.87 | 31.05 | 1991 | 37.67769086 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 36.18 | -0.76 | -2.06 | 36.909999 | 36.909999 | 35.85 | 4180 |
| 1743110820 | 36.94 | -0.69 | -1.83 | 37.5 | 37.53 | 36.53 | 4099 |
| 1743024420 | 37.63 | -1.04 | -2.69 | 38.64 | 38.799999 | 37.54 | 21611 |
| 1742938020 | 38.67 | 0.28 | 0.73 | 38.299999 | 38.72 | 38.28 | 1190 |
| 1742851620 | 38.39 | -0.19 | -0.49 | 38.869999 | 38.979999 | 37.93 | 3100 |
| 1742592420 | 38.58 | -0.62 | -1.58 | 38.94 | 39.29 | 38.54 | 1257 |
| 1742506020 | 39.2 | 0.09 | 0.23 | 39.42 | 39.42 | 38.93 | 3953 |
| 1742419620 | 39.11 | 0.23 | 0.59 | 38.96 | 39.18 | 38.58 | 1653 |
| 1742333220 | 38.88 | -0.4 | -1.02 | 39.28 | 39.34 | 38.5 | 5318 |
| 1742246820 | 39.28 | 0.15 | 0.38 | 39.01 | 39.54 | 38.93 | 3342 |
| 1741987620 | 39.13 | 0.75 | 1.95 | 38.61 | 39.229999 | 38.34 | 3466 |
| 1741901220 | 38.38 | -0.35 | -0.90 | 38.56 | 38.88 | 38.34 | 531 |
| 1741814820 | 38.729999 | -0.46 | -1.17 | 39.22 | 39.29 | 38.479999 | 1498 |
| 1741728420 | 39.19 | -0.85 | -2.12 | 40.299999 | 40.4 | 38.799999 | 2646 |
| 1741642020 | 40.04 | 0.4 | 1.01 | 39.659999 | 40.27 | 39.45 | 3283 |
| 1741382820 | 39.64 | -1.12 | -2.75 | 40.68 | 41.75 | 39.15 | 4218 |
| 1741296420 | 40.76 | 1.08 | 2.72 | 39.84 | 40.909999 | 39.28 | 10972 |
| 1741210020 | 39.68 | 0.8 | 2.06 | 39.19 | 39.99 | 38.9 | 26587 |
| 1741123620 | 38.88 | 0.18 | 0.47 | 38.74 | 39.38 | 38.409999 | 3543 |
| 1741037220 | 38.7 | 0.91 | 2.41 | 38.78 | 40.299999 | 38.45 | 10749 |
| 1740778020 | 37.79 | -0.14 | -0.37 | 37.81 | 38 | 37.549999 | 1594 |
| 1740691620 | 37.93 | -0.74 | -1.91 | 38.869999 | 38.869999 | 37.93 | 3094 |
| 1740605220 | 38.67 | -0.23 | -0.59 | 39.04 | 39.15 | 38.67 | 1193 |
| 1740518820 | 38.9 | -0.56 | -1.42 | 39.42 | 39.42 | 38.83 | 903 |
| 1740432420 | 39.46 | -0.26 | -0.65 | 40.14 | 40.14 | 39.25 | 1673 |
| 1740173220 | 39.72 | 0.03 | 0.08 | 39.799999 | 39.86 | 39.64 | 1580 |
| 1740086820 | 39.69 | -0.32 | -0.80 | 40.06 | 40.119999 | 39.6 | 1123 |
| 1740000420 | 40.01 | -0.2 | -0.50 | 40.21 | 40.34 | 39.88 | 2335 |
| 1739914020 | 40.21 | -0.26 | -0.64 | 40.46 | 40.659999 | 40.14 | 2962 |
| 1739827620 | 40.47 | 0.11 | 0.27 | 40.44 | 40.47 | 40.2 | 1798 |
| 1739568420 | 40.36 | 0.42 | 1.05 | 39.92 | 40.619999 | 39.92 | 769 |
| 1739482020 | 39.94 | -0.36 | -0.89 | 40.42 | 40.42 | 38.244999 | 701 |
| 1739395620 | 40.299999 | 0.17 | 0.42 | 40.119999 | 40.32 | 40 | 1495 |
| 1739309220 | 40.13 | -0.28 | -0.69 | 40.34 | 40.34 | 39.99 | 703 |
| 1739222820 | 40.409999 | 0.02 | 0.05 | 40.53 | 40.53 | 40.11 | 600 |
| 1738963620 | 40.39 | 0.43 | 1.08 | 40.14 | 40.77 | 40.11 | 1122 |
| 1738877220 | 39.96 | -0.85 | -2.08 | 41.07 | 41.159999 | 39.96 | 3172 |
| 1738790820 | 40.81 | 0.27 | 0.67 | 40.65 | 41.06 | 40.17 | 3874 |
| 1738704420 | 40.54 | 3.11 | 8.31 | 37.6 | 40.74 | 37.14 | 6817 |
| 1738618020 | 37.43 | -0.11 | -0.29 | 36.74 | 37.43 | 36.71 | 2676 |
| 1738358820 | 37.54 | -0.27 | -0.71 | 37.82 | 38.229999 | 37.54 | 1876 |
| 1738272420 | 37.81 | 0.03 | 0.08 | 37.86 | 37.99 | 37.38 | 4212 |
| 1738186020 | 37.78 | 0.06 | 0.16 | 37.94 | 38.07 | 37.68 | 4500 |
| 1738099620 | 37.72 | 0.72 | 1.95 | 36.96 | 37.76 | 36.93 | 2167 |
| 1738013220 | 37 | 0.2 | 0.54 | 36.549999 | 37.13 | 36.35 | 6166 |
| 1737754020 | 36.799999 | 0.69 | 1.91 | 36.18 | 36.83 | 36.11 | 1273 |
| 1737667620 | 36.11 | 0.27 | 0.75 | 35.79 | 36.19 | 35.79 | 2107 |
| 1737581220 | 35.84 | 0.72 | 2.05 | 35.15 | 36.33 | 35.13 | 2378 |
| 1737494820 | 35.119999 | 0.24 | 0.69 | 34.86 | 35.15 | 34.69 | 3300 |
| 1737408420 | 34.88 | 0.16 | 0.46 | 34.64 | 35 | 34.53 | 1993 |
| 1737149220 | 34.72 | 0.01 | 0.03 | 34.74 | 34.93 | 34.26 | 5224 |
| 1737062820 | 34.71 | 0.64 | 1.88 | 34.29 | 34.96 | 34.119999 | 11963 |
| 1736976420 | 34.07 | -0.08 | -0.23 | 34.229999 | 34.299999 | 33.77 | 6205 |
| 1736890020 | 34.15 | 0.13 | 0.38 | 34.2 | 34.2 | 33.92 | 1100 |
| 1736803620 | 34.02 | -0.04 | -0.12 | 33.86 | 34.049999 | 33.53 | 6376 |
| 1736544420 | 34.06 | -0.35 | -1.02 | 34.39 | 34.7 | 33.86 | 4000 |
| 1736458020 | 34.409999 | 0.09 | 0.26 | 34.24 | 34.54 | 34.03 | 643 |
| 1736371620 | 34.32 | -0.08 | -0.23 | 34.479999 | 34.63 | 34.06 | 11497 |
| 1736285220 | 34.4 | 0.32 | 0.94 | 34.04 | 34.68 | 33.979999 | 428 |
| 1736198820 | 34.08 | 1.55 | 4.76 | 32.689999 | 34.229999 | 32.659999 | 2477 |
| 1735939620 | 32.53 | -0.42 | -1.27 | 32.979999 | 33.06 | 32.33 | 7607 |
| 1735853220 | 32.95 | -0.38 | -1.14 | 33.24 | 33.619999 | 32.92 | 2576 |
| 1735594020 | 33.33 | 0.23 | 0.69 | 33.07 | 33.33 | 32.99 | 348 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
