Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.860001 | 5.05140117776 | 17.024999 | 17.954999 | 16.829999 | 5247 | 17.21194834 | DE |
| 4 | -0.9 | -4.79105669417 | 18.785 | 20.5 | 16.809999 | 6664 | 18.29412692 | DE |
| 12 | 0.325001 | 1.85080306667 | 17.559999 | 20.7 | 16.45 | 5895 | 18.65509036 | DE |
| 26 | -5.865 | -24.6947368421 | 23.75 | 24.95 | 15.925 | 10652 | 18.85339179 | DE |
| 52 | -12.945 | -41.988323062 | 30.83 | 33 | 15.925 | 7674 | 21.46082575 | DE |
| 156 | -18.649999 | -51.0469399493 | 36.534999 | 48.87 | 15.925 | 4156 | 26.70824258 | DE |
| 260 | -18.649999 | -51.0469399493 | 36.534999 | 48.87 | 15.925 | 4156 | 26.70824258 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 17.91 | 0.36 | 2.02 | 17.45 | 17.954999 | 17.42 | 3582 |
| 1782419100 | 17.555 | 0.25 | 1.44 | 17.41 | 17.829999 | 17.23 | 2303 |
| 1782332700 | 17.305 | -0.13 | -0.75 | 17.475 | 17.635 | 17.235 | 5031 |
| 1782246300 | 17.434999 | 0.43 | 2.53 | 16.875 | 17.6 | 16.829999 | 4221 |
| 1782159900 | 17.005 | -0.1 | -0.56 | 17.1 | 17.364999 | 16.895 | 5858 |
| 1781900700 | 17.1 | -0.01 | -0.09 | 17.024999 | 17.445 | 16.899999 | 8820 |
| 1781814300 | 17.114999 | -0.21 | -1.21 | 17.26 | 17.355 | 16.809999 | 12018 |
| 1781727900 | 17.325 | -0.06 | -0.32 | 17.43 | 17.44 | 17 | 4810 |
| 1781641500 | 17.38 | 0.02 | 0.12 | 17.375 | 17.765 | 17.274999 | 9680 |
| 1781555100 | 17.36 | 0.09 | 0.52 | 17.55 | 17.809999 | 17.22 | 4147 |
| 1781295900 | 17.27 | -1.21 | -6.55 | 18.565 | 18.78 | 17.145 | 15584 |
| 1781209500 | 18.48 | -0.74 | -3.83 | 19.265 | 19.37 | 18.165 | 6852 |
| 1781123100 | 19.215 | -0.59 | -2.95 | 19.739999 | 19.765 | 19.12 | 2421 |
| 1781036700 | 19.8 | -0.15 | -0.78 | 19.94 | 19.985 | 19.555 | 3165 |
| 1780950300 | 19.954999 | 0.37 | 1.89 | 19.434999 | 19.954999 | 19.42 | 3014 |
| 1780691100 | 19.585 | -0.53 | -2.61 | 20.01 | 20.5 | 19.57 | 4849 |
| 1780604700 | 20.11 | 1.14 | 5.98 | 18.965 | 20.22 | 18.96 | 8727 |
| 1780518300 | 18.975 | -0.46 | -2.34 | 19.43 | 19.434999 | 18.885 | 4147 |
| 1780431900 | 19.43 | -0.87 | -4.29 | 20.34 | 20.46 | 19.36 | 8041 |
| 1780345500 | 20.3 | 1.56 | 8.32 | 18.774999 | 20.41 | 18.765 | 12712 |
| 1780086300 | 18.739999 | 0.01 | 0.08 | 18.785 | 18.875 | 18.485 | 6877 |
| 1779999900 | 18.725 | -1.08 | -5.45 | 19.649999 | 19.915 | 18.399999 | 7839 |
| 1779913500 | 19.805 | -0.58 | -2.82 | 20.309999 | 20.7 | 19.735 | 3763 |
| 1779827100 | 20.38 | -0.3 | -1.45 | 20.59 | 20.6 | 20.309999 | 1414 |
| 1779740700 | 20.68 | 0.43 | 2.12 | 20.51 | 20.68 | 20.41 | 2593 |
| 1779481500 | 20.25 | 0.05 | 0.25 | 20.3 | 20.62 | 20.11 | 3642 |
| 1779395100 | 20.2 | -0.11 | -0.54 | 20.239999 | 20.329999 | 19.995 | 1711 |
| 1779308700 | 20.309999 | -0.02 | -0.10 | 20.28 | 20.52 | 19.899999 | 3801 |
| 1779222300 | 20.329999 | 0.56 | 2.81 | 19.745 | 20.6 | 19.725 | 6227 |
| 1779135900 | 19.774999 | -0.09 | -0.45 | 19.68 | 20.12 | 19.62 | 2824 |
| 1778876700 | 19.864999 | 0.35 | 1.82 | 19.295 | 19.93 | 19.295 | 2686 |
| 1778790300 | 19.51 | 0.36 | 1.88 | 19.21 | 19.585 | 19.17 | 716 |
| 1778703900 | 19.149999 | -0.22 | -1.14 | 19.399999 | 19.425 | 18.86 | 3409 |
| 1778617500 | 19.37 | -0.12 | -0.62 | 19.405 | 19.405 | 19.075 | 2504 |
| 1778531100 | 19.489999 | -0.12 | -0.59 | 19.505 | 19.7 | 19.16 | 3837 |
| 1778271900 | 19.605 | -0.05 | -0.25 | 19.715 | 19.954999 | 19.489999 | 2339 |
| 1778185500 | 19.655 | -0.17 | -0.86 | 19.805 | 19.855 | 19.54 | 4049 |
| 1778099100 | 19.825 | 0.29 | 1.51 | 19.76 | 20.399999 | 19.399999 | 5552 |
| 1778012700 | 19.53 | 0.45 | 2.36 | 19.165 | 19.635 | 19.13 | 2961 |
| 1777926300 | 19.079999 | -0.06 | -0.31 | 19.19 | 19.48 | 19.03 | 3955 |
| 1777580700 | 19.14 | 0.18 | 0.92 | 18.899999 | 19.14 | 18.864999 | 2522 |
| 1777494300 | 18.965 | 0.18 | 0.93 | 18.875 | 19.035 | 18.399999 | 3448 |
| 1777407900 | 18.79 | -0.6 | -3.09 | 19.345 | 19.579999 | 18.76 | 7442 |
| 1777321500 | 19.39 | 0 | 0.03 | 19.44 | 19.57 | 19.235 | 3820 |
| 1777062300 | 19.385 | 0.21 | 1.07 | 19.195 | 19.645 | 19.05 | 5280 |
| 1776975900 | 19.18 | 0.4 | 2.13 | 19 | 20.34 | 18.7 | 22849 |
| 1776889500 | 18.78 | -0.12 | -0.63 | 19.035 | 19.085 | 18.7 | 4702 |
| 1776803100 | 18.899999 | -0.04 | -0.18 | 19.005 | 19.245 | 18.899999 | 4305 |
| 1776716700 | 18.934999 | -0.47 | -2.42 | 19.274999 | 19.274999 | 18.835 | 5652 |
| 1776457500 | 19.405 | 0.88 | 4.72 | 18.59 | 19.559999 | 18.59 | 14328 |
| 1776371100 | 18.53 | 0.53 | 2.94 | 18.015 | 18.635 | 18.015 | 16026 |
| 1776284700 | 18 | 0.2 | 1.10 | 17.704999 | 18.204999 | 17.64 | 3654 |
| 1776198300 | 17.805 | 0.16 | 0.88 | 17.715 | 17.825 | 17.54 | 7199 |
| 1776111900 | 17.649999 | 0.6 | 3.52 | 16.805 | 17.649999 | 16.45 | 9676 |
| 1775852700 | 17.05 | 0.07 | 0.38 | 16.98 | 17.225 | 16.87 | 10190 |
| 1775766300 | 16.985 | -0.64 | -3.63 | 17.559999 | 17.585 | 16.809999 | 5397 |
| 1775679900 | 17.625 | -0.03 | -0.17 | 18.285 | 18.36 | 17.559999 | 8033 |
| 1775593500 | 17.655 | 0.09 | 0.48 | 17.559999 | 17.785 | 17.355 | 2402 |
| 1775161500 | 17.57 | -0.04 | -0.26 | 17.27 | 17.665 | 17.255 | 5382 |
| 1775075100 | 17.614999 | 0.31 | 1.82 | 17.345 | 17.89 | 17.345 | 12149 |
| 1774988700 | 17.3 | 0.71 | 4.25 | 16.815 | 17.6 | 16.805 | 13769 |
| 1774902300 | 16.594999 | 0.11 | 0.64 | 16.51 | 17 | 16.489999 | 6742 |
| 1774646700 | 16.489999 | -0.4 | -2.37 | 17.024999 | 17.075 | 16.46 | 6759 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
