Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | DSOL | Tradegate | Bond |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,0432 | 0,26% | 16,8119 | 15:21:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,8119 | 16,8119 | 16,8119 | 16,7687 |
DSOL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DSOL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16,5335 | 0,36 | 2,22% | 16,6629 | 16,6629 | 16,5335 | 65 |
| 25 Jun 2024 | 16,1751 | 0,73 | 4,70% | 16,4829 | 16,4829 | 16,1751 | 235 |
| 24 Jun 2024 | 15,4491 | -0,55 | -3,44% | 15,4491 | 15,4491 | 15,4491 | 40 |
| 21 Jun 2024 | 16,00 | -1,02 | -6,00% | 15,80 | 16,00 | 15,80 | 440 |
| 20 Jun 2024 | 17,0219 | 0,40 | 2,43% | 17,0219 | 17,0219 | 17,0219 | 140 |
| 19 Jun 2024 | 16,6179 | 0,62 | 3,87% | 16,6179 | 16,6179 | 16,6179 | 274 |
| 18 Jun 2024 | 15,9994 | -1,36 | -7,84% | 16,4839 | 16,50 | 15,9994 | 1.623 |
| 17 Jun 2024 | 17,3599 | -0,14 | -0,80% | 17,3599 | 17,3599 | 17,3599 | 140 |
| 14 Jun 2024 | 17,50 | -1,61 | -8,43% | 17,50 | 17,50 | 17,50 | 1.000 |
| 13 Jun 2024 | 19,1109 | 0,00 | 0,00% | 19,1109 | 19,1109 | 19,1109 | 0 |
| 12 Jun 2024 | 19,1109 | 1,25 | 7,01% | 18,4633 | 19,1109 | 18,4633 | 370 |
| 11 Jun 2024 | 17,8587 | -1,33 | -6,94% | 18,51 | 18,51 | 17,8587 | 1.115 |
| 10 Jun 2024 | 19,1901 | -1,45 | -7,02% | 18,9827 | 19,1901 | 18,9827 | 508 |
| 07 Jun 2024 | 20,6379 | -0,06 | -0,28% | 20,4801 | 20,6379 | 20,4801 | 71 |
| 06 Jun 2024 | 20,6959 | 0,00 | 0,00% | 20,6959 | 20,6959 | 20,6959 | 0 |
| 05 Jun 2024 | 20,6959 | 0,44 | 2,15% | 20,7479 | 20,7479 | 20,6959 | 277 |
| 04 Jun 2024 | 20,2595 | 0,67 | 3,42% | 20,2164 | 20,2595 | 20,1615 | 452 |
| 03 Jun 2024 | 19,59 | -0,71 | -3,50% | 19,59 | 19,59 | 19,59 | 1.000 |
| 31 Mai 2024 | 20,3002 | 0,00 | 0,00% | 20,3002 | 20,3002 | 20,3002 | 0 |
| 30 Mai 2024 | 20,3002 | -0,23 | -1,14% | 20,3002 | 20,3002 | 20,3002 | 500 |
| 29 Mai 2024 | 20,5349 | 0,41 | 2,05% | 20,7388 | 20,7388 | 20,30 | 515 |
| 28 Mai 2024 | 20,1222 | -0,08 | -0,39% | 20,0499 | 20,1594 | 20,0499 | 570 |
| 27 Mai 2024 | 20,2019 | 0,28 | 1,39% | 19,5511 | 20,2019 | 19,5511 | 2.350 |
