Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.215517241379 | 46.4 | 48.4 | 45.1 | 1654 | 47.01453798 | DE |
| 4 | 4.7 | 11.2980769231 | 41.6 | 48.4 | 39 | 1951 | 44.66954516 | DE |
| 12 | 4.500001 | 10.7655528891 | 41.799999 | 48.4 | 39 | 1264 | 43.10102662 | DE |
| 26 | 1.2 | 2.66075388027 | 45.1 | 48.4 | 39 | 852 | 43.16650761 | DE |
| 52 | 4.1 | 9.71563981043 | 42.2 | 48.4 | 39 | 752 | 43.89806876 | DE |
| 156 | -2.7 | -5.51020408163 | 49 | 50.9 | 33.7 | 1844 | 41.7785141 | DE |
| 260 | 6.8 | 17.2151898734 | 39.5 | 78.9 | 33.7 | 4831 | 56.38260452 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 46.2 | -0.8 | -1.70 | 46.6 | 47 | 45.1 | 1349 |
| 1737754020 | 47 | 0 | 0.00 | 47.7 | 47.7 | 46.6 | 1415 |
| 1737667620 | 47 | -0.7 | -1.47 | 47.8 | 48.4 | 46.7 | 1010 |
| 1737581220 | 47.7 | 0.6 | 1.27 | 47 | 48.4 | 47 | 1250 |
| 1737494820 | 47.1 | 1.2 | 2.61 | 46.4 | 47.2 | 45.6 | 3244 |
| 1737408420 | 45.9 | -0.5 | -1.08 | 47.1 | 47.5 | 45.6 | 1799 |
| 1737149220 | 46.4 | 0.8 | 1.75 | 45 | 47.4 | 45 | 6443 |
| 1737062820 | 45.6 | 1 | 2.24 | 45.7 | 46 | 43 | 3239 |
| 1736976420 | 44.6 | 2.3 | 5.44 | 42.9 | 44.9 | 42.299999 | 3204 |
| 1736890020 | 42.299999 | 0.3 | 0.71 | 42.1 | 42.9 | 41.799999 | 1518 |
| 1736803620 | 42 | -1.3 | -3.00 | 42.7 | 42.799999 | 41.5 | 1230 |
| 1736544420 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 42.7 | 664 |
| 1736458020 | 43.3 | 1 | 2.36 | 42.6 | 43.7 | 42 | 1854 |
| 1736371620 | 42.299999 | 1 | 2.42 | 41.299999 | 42.5 | 41.299999 | 2091 |
| 1736285220 | 41.299999 | 0.2 | 0.49 | 41 | 41.299999 | 40.6 | 934 |
| 1736198820 | 41.1 | 1.2 | 3.01 | 40 | 41.1 | 39.1 | 602 |
| 1735939620 | 39.9 | -1.3 | -3.16 | 41.2 | 41.2 | 39 | 2769 |
| 1735853220 | 41.2 | -0.3 | -0.72 | 41.6 | 41.6 | 40.7 | 506 |
| 1735594020 | 41.5 | 0.3 | 0.73 | 41.9 | 41.9 | 41 | 852 |
| 1735334820 | 41.2 | 0.9 | 2.23 | 40.299999 | 41.4 | 40.299999 | 1260 |
| 1734989220 | 40.299999 | -0.3 | -0.74 | 40.1 | 41.2 | 40.1 | 982 |
| 1734730020 | 40.6 | -0.5 | -1.22 | 41.1 | 41.1 | 40.6 | 595 |
| 1734643620 | 41.1 | -0.2 | -0.48 | 41 | 42.1 | 41 | 825 |
| 1734557220 | 41.299999 | 0.3 | 0.73 | 40.9 | 41.299999 | 40.9 | 368 |
| 1734470820 | 41 | -1.2 | -2.84 | 42.299999 | 42.299999 | 41 | 827 |
| 1734384420 | 42.2 | -0.3 | -0.71 | 42.2 | 42.6 | 42.1 | 748 |
| 1734125220 | 42.5 | 0.3 | 0.71 | 42.799999 | 42.799999 | 42.299999 | 243 |
| 1734038820 | 42.2 | 0.2 | 0.48 | 42.2 | 42.299999 | 42.1 | 2384 |
| 1733952420 | 42 | -0.2 | -0.47 | 42.5 | 43.1 | 42 | 478 |
| 1733866020 | 42.2 | -0.3 | -0.71 | 42 | 42.299999 | 41.5 | 3205 |
| 1733779620 | 42.5 | 1.1 | 2.66 | 41.4 | 42.5 | 41.4 | 1894 |
| 1733520420 | 41.4 | 0.5 | 1.22 | 40.799999 | 41.4 | 40.7 | 274 |
| 1733434020 | 40.9 | -0.2 | -0.49 | 41.2 | 41.4 | 40.6 | 1227 |
| 1733347620 | 41.1 | -0.4 | -0.96 | 41.5 | 41.7 | 40.6 | 3342 |
| 1733261220 | 41.5 | 0.8 | 1.97 | 40.299999 | 41.5 | 40.299999 | 1471 |
| 1733174820 | 40.7 | -0.1 | -0.25 | 40.799999 | 41.299999 | 40.6 | 305 |
| 1732915620 | 40.799999 | -0.3 | -0.73 | 40.6 | 40.9 | 40.6 | 410 |
| 1732829220 | 41.1 | 0.5 | 1.23 | 40.6 | 41.1 | 40.6 | 615 |
| 1732742820 | 40.6 | -0.6 | -1.46 | 41.4 | 41.7 | 40.6 | 733 |
| 1732656420 | 41.2 | -0.4 | -0.96 | 41.799999 | 42 | 41.1 | 702 |
| 1732570020 | 41.6 | -0.5 | -1.19 | 41.299999 | 41.9 | 41.299999 | 311 |
| 1732310820 | 42.1 | 1.1 | 2.68 | 40.6 | 42.1 | 40.6 | 1375 |
| 1732224420 | 41 | -1 | -2.38 | 41.1 | 41.799999 | 40.6 | 649 |
| 1732138020 | 42 | 1.2 | 2.94 | 41.1 | 42 | 40.7 | 714 |
| 1732051620 | 40.799999 | -0.1 | -0.24 | 40.9 | 41.2 | 40.799999 | 342 |
| 1731965220 | 40.9 | -0.1 | -0.24 | 41.5 | 41.6 | 40.6 | 1729 |
| 1731705960 | 41 | 0.1 | 0.24 | 41.7 | 41.7 | 40.9 | 1290 |
| 1731619560 | 40.9 | -0.5 | -1.21 | 41.2 | 41.799999 | 40.9 | 984 |
| 1731533160 | 41.4 | -0.8 | -1.90 | 42.1 | 42.1 | 41.4 | 641 |
| 1731446820 | 42.2 | 0.4 | 0.96 | 42.1 | 42.2 | 41.299999 | 779 |
| 1731360420 | 41.799999 | -0.4 | -0.95 | 42.2 | 42.2 | 41.799999 | 698 |
| 1731101220 | 42.2 | -0.5 | -1.17 | 42.7 | 42.7 | 42 | 348 |
| 1731014760 | 42.7 | 0.7 | 1.67 | 42.299999 | 42.9 | 41.6 | 296 |
| 1730928360 | 42 | 0.2 | 0.48 | 42.5 | 42.5 | 41.5 | 206 |
| 1730841960 | 41.799999 | -0.1 | -0.24 | 41.799999 | 42.5 | 41.5 | 318 |
| 1730755560 | 41.9 | -0.5 | -1.18 | 41.299999 | 43.8 | 41.299999 | 270 |
| 1730496360 | 42.4 | 1.1 | 2.66 | 41.6 | 42.4 | 41.6 | 50 |
| 1730409960 | 41.299999 | -0.6 | -1.43 | 41.799999 | 42 | 41.299999 | 1196 |
| 1730323560 | 41.9 | -0.2 | -0.48 | 41.7 | 42.6 | 41.7 | 530 |
| 1730237160 | 42.1 | 0.1 | 0.24 | 43.3 | 43.4 | 42 | 1868 |
| 1730150760 | 42 | -0.5 | -1.18 | 43.4 | 43.4 | 42 | 1477 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
