DroneShield Limited Historische Daten - DRH | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

DroneShield Limited (DRH)

0,383

0,004

(1,06%)

Geschlossen 16 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.007	-1.79487179487	0.39	0.3945	0.351	349066	0.37696758	DE
4	-0.027	-6.58536585366	0.41	0.4195	0.351	371182	0.38989842	DE
12	-0.072	-15.8241758242	0.455	0.52	0.351	615115	0.4275536	DE
26	-0.329	-46.2078651685	0.712	0.906	0.351	733642	0.58837568	DE
52	-0.027	-6.58536585366	0.41	1.776	0.351	1230136	0.84981031	DE
156	0.2015	111.019283747	0.1815	1.776	0.148	923614	0.83075092	DE
260	0.2015	111.019283747	0.1815	1.776	0.148	923614	0.83075092	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	0.3905	0.0075	1.96	0.3935	0.3945	0.3765	224733
1739482020	0.383	0.004	1.06	0.386	0.3865	0.367	256077
1739395620	0.379	0.0185	5.13	0.3655	0.379	0.3655	258577
1739309220	0.3605	-0.029	-7.45	0.3705	0.372	0.351	650754
1739222820	0.3895	-0.0035	-0.89	0.3935	0.3935	0.3805	186139
1738963620	0.393	0.0025	0.64	0.39	0.393	0.376	393781
1738877220	0.3905	-0.014	-3.46	0.3995	0.4035	0.3905	125277
1738790820	0.4045	0.0145	3.72	0.4	0.406	0.395	319022
1738704420	0.39	0.0115	3.04	0.379	0.39	0.3705	391230
1738618020	0.3785	-0.004	-1.05	0.3695	0.3785	0.3635	287909
1738358820	0.3825	-0.0305	-7.38	0.4125	0.4125	0.3705	681126
1738272420	0.413	0.0165	4.16	0.4045	0.413	0.3955	375942
1738186020	0.3965	0.022	5.87	0.3895	0.3965	0.382	584076
1738099620	0.3745	-0.0145	-3.73	0.3735	0.3775	0.3675	481070
1738013220	0.389	-0.01	-2.51	0.404	0.404	0.3755	669173
1737754020	0.399	0.014	3.64	0.386	0.4035	0.3815	224513
1737667620	0.385	-0.0135	-3.39	0.398	0.3995	0.3845	280274
1737581220	0.3985	-0.0145	-3.51	0.395	0.3995	0.3905	630876
1737494820	0.413	0.0040001	0.98	0.4084999	0.413	0.401	188742
1737408420	0.4089999	-0.0105	-2.50	0.405	0.4094999	0.401	178109
1737149220	0.4195	0.0075	1.82	0.4099999	0.4195	0.4099999	260965
1737062820	0.412	-0.0115	-2.72	0.4094999	0.412	0.4005	326368
1736976420	0.4235	-0.008	-1.85	0.4195	0.4245	0.4015	673153
1736890020	0.4315	-0.008	-1.82	0.4305	0.435	0.422	190372
1736803620	0.4395	-0.0105	-2.33	0.45	0.4545	0.432	268092
1736544420	0.45	-0.0295	-6.15	0.4685	0.4725	0.45	434522
1736458020	0.4795	-0.0405	-7.79	0.484	0.484	0.4715	647751
1736371620	0.52	0.0535	11.47	0.514	0.52	0.5	1884357
1736285220	0.4665	0.007	1.52	0.4645	0.469	0.4555	615346
1736198820	0.4595	-0.006	-1.29	0.4615	0.4615	0.4505	1039311
1735939620	0.4655	0.018	4.02	0.4625	0.4655	0.4535	730582
1735853220	0.4475	0.0055	1.24	0.4445	0.4545	0.4405	917768
1735594020	0.442	-0.008	-1.78	0.434	0.4435	0.43	779170
1735334820	0.45	0.0430001	10.57	0.449	0.4595	0.441	2445577
1734989220	0.4069999	0.0309999	8.24	0.3895	0.4084999	0.384	1714600
1734730020	0.376	0.0085	2.31	0.3745	0.3795	0.368	610010
1734643620	0.3675	-0.0145	-3.80	0.3745	0.3745	0.3675	532184
1734557220	0.382	0.012	3.24	0.3875	0.397	0.38	850009
1734470820	0.37	-0.009	-2.37	0.377	0.3775	0.366	660001
1734384420	0.379	-0.0065	-1.69	0.3755	0.3815	0.3705	581089
1734125220	0.3855	-0.008	-2.03	0.385	0.3895	0.374	567636
1734038820	0.3935	0.0035	0.90	0.383	0.3945	0.3815	412168
1733952420	0.39	0.009	2.36	0.381	0.39	0.381	322562
1733866020	0.381	-0.024	-5.93	0.388	0.3895	0.381	693344
1733779620	0.405	-0.0095	-2.29	0.405	0.4094999	0.3955	679684
1733520420	0.4145	-0.0165	-3.83	0.4094999	0.4145	0.4005	883557
1733434020	0.431	0.001	0.23	0.415	0.4345	0.415	531488
1733347620	0.43	-0.03	-6.52	0.436	0.4395	0.4225	971773
1733261220	0.46	-0.01	-2.13	0.4695	0.4695	0.4565	286767
1733174820	0.47	-0.026	-5.24	0.4685	0.474	0.4555	739136
1732915620	0.496	0.041	9.01	0.4765	0.499	0.476	1225105
1732829220	0.455	-0.0005	-0.11	0.465	0.465	0.445	722988
1732742820	0.4555	0.015	3.41	0.445	0.4555	0.437	293306
1732656420	0.4405	-0.02	-4.34	0.4445	0.449	0.4365	852494
1732570020	0.4605	0.006	1.32	0.4595	0.4745	0.4595	944310
1732310820	0.4545	0.001	0.22	0.455	0.4595	0.444	386529
1732224420	0.4535	-0.0185	-3.92	0.4485	0.454	0.4415	628363
1732138020	0.472	-0.018	-3.67	0.47	0.472	0.4595	373640
1732051620	0.49	0	0.00	0.4855	0.4945	0.4765	504171
1731965220	0.49	0.0345	7.57	0.478	0.4995	0.4765	558836

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen