DroneShield Limited Historische Daten - DRH | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

DroneShield Limited (DRH)

0,3755

0,0065

(1,76%)

Geschlossen 22 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734730020	0.376	0.0085	2.31	0.3745	0.3795	0.368	610010
1734643620	0.3675	-0.0145	-3.80	0.3745	0.3745	0.3675	532184
1734557220	0.382	0.012	3.24	0.3875	0.397	0.38	850009
1734470820	0.37	-0.009	-2.37	0.377	0.3775	0.366	660001
1734384420	0.379	-0.0065	-1.69	0.3755	0.3815	0.3705	581089
1734125220	0.3855	-0.008	-2.03	0.385	0.3895	0.374	567636
1734038820	0.3935	0.0035	0.90	0.383	0.3945	0.3815	412168
1733952420	0.39	0.009	2.36	0.381	0.39	0.381	322562
1733866020	0.381	-0.024	-5.93	0.388	0.3895	0.381	693344
1733779620	0.405	-0.0095	-2.29	0.405	0.4094999	0.3955	679684
1733520420	0.4145	-0.0165	-3.83	0.4094999	0.4145	0.4005	883557
1733434020	0.431	0.001	0.23	0.415	0.4345	0.415	531488
1733347620	0.43	-0.03	-6.52	0.436	0.4395	0.4225	971773
1733261220	0.46	-0.01	-2.13	0.4695	0.4695	0.4565	286767
1733174820	0.47	-0.026	-5.24	0.4685	0.474	0.4555	739136
1732915620	0.496	0.041	9.01	0.4765	0.499	0.476	1225105
1732829220	0.455	-0.0005	-0.11	0.465	0.465	0.445	722988
1732742820	0.4555	0.015	3.41	0.445	0.4555	0.437	293306
1732656420	0.4405	-0.02	-4.34	0.4445	0.449	0.4365	852494
1732570020	0.4605	0.006	1.32	0.4595	0.4745	0.4595	938920
1732310820	0.4545	0.001	0.22	0.455	0.4595	0.444	386529
1732224420	0.4535	-0.0185	-3.92	0.4485	0.454	0.4415	628363
1732138020	0.472	-0.018	-3.67	0.47	0.472	0.4595	373640
1732051620	0.49	0	0.00	0.4855	0.4945	0.4765	504171
1731965220	0.49	0.0345	7.57	0.478	0.4995	0.4765	558836
1731705960	0.4555	-0.0125	-2.67	0.4615	0.4725	0.4505	863461
1731619560	0.468	-0.027	-5.45	0.4895	0.4895	0.454	2663024
1731533160	0.495	-0.0025	-0.50	0.509	0.513	0.4935	380045
1731446820	0.4975	0.017	3.54	0.4845	0.4975	0.479	1284688
1731360420	0.4805	-0.0335	-6.52	0.509	0.509	0.4755	2249925
1731101220	0.514	-0.015	-2.84	0.52	0.524	0.511	656240
1731014760	0.529	-0.032	-5.70	0.532	0.534	0.507	1738077
1730928360	0.561	-0.013	-2.26	0.5769999	0.5789999	0.556	643925
1730841960	0.5739999	0.004	0.70	0.5699999	0.5769999	0.5659999	452176
1730755560	0.5699999	0.006	1.06	0.5709999	0.584	0.5659999	236814
1730496360	0.5639999	-0.003	-0.53	0.5709999	0.5829999	0.56	448964
1730409960	0.5669999	0.0109999	1.98	0.5709999	0.5799999	0.5659999	527756
1730323560	0.556	-0.006	-1.07	0.5629999	0.5679999	0.55	600318
1730237160	0.562	-0.038	-6.33	0.557	0.5639999	0.543	1197774
1730150760	0.6	0.0180001	3.09	0.586	0.6	0.5819999	660362
1729888020	0.5819999	0.011	1.93	0.5729999	0.586	0.5659999	950228
1729801560	0.5709999	-0.04	-6.55	0.5799999	0.584	0.5679999	1216840
1729715160	0.611	-0.025	-3.93	0.61	0.617	0.592	991543
1729628760	0.636	-0.018	-2.75	0.639	0.639	0.621	336922
1729542360	0.654	-0.004	-0.61	0.655	0.659	0.636	449247
1729283160	0.658	0.025	3.95	0.636	0.659	0.626	686440
1729196760	0.633	-0.019	-2.91	0.634	0.639	0.622	739271
1729110360	0.652	-0.063	-8.81	0.647	0.658	0.634	2212412
1729023960	0.715	0.005	0.70	0.6929999	0.727	0.6879999	1230346
1728937620	0.71	-0.025	-3.40	0.71	0.717	0.6909999	1402117
1728678360	0.735	-0.025	-3.29	0.761	0.761	0.726	1146939
1728591960	0.76	-0.039	-4.88	0.781	0.784	0.76	615811
1728505560	0.799	-0.035	-4.20	0.812	0.8169999	0.782	535514
1728419160	0.834	0.007	0.85	0.8209999	0.838	0.8179999	225206
1728332760	0.827	-0.018	-2.13	0.839	0.842	0.812	473756
1728073560	0.845	-0.007	-0.82	0.8199999	0.868	0.796	1055654
1727987220	0.852	-0.028	-3.18	0.877	0.877	0.851	293992
1727900820	0.88	-0.026	-2.87	0.886	0.904	0.873	569340
1727814420	0.906	0.078	9.42	0.865	0.906	0.856	1230618
1727728020	0.828	0.034	4.28	0.804	0.847	0.804	864973
1727468760	0.794	0.004	0.51	0.801	0.809	0.791	403492
1727382360	0.79	0.033	4.36	0.794	0.805	0.78	716412
1727295960	0.757	-0.011	-1.43	0.753	0.757	0.742	266003
1727209560	0.768	0.033	4.49	0.771	0.775	0.757	763292
1727123160	0.735	-0.03	-3.92	0.759	0.759	0.732	533204

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen