Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.48367952522 | 33.7 | 34.5 | 32.7 | 4109 | 33.36122062 | DE |
| 4 | -2.5 | -6.81198910082 | 36.7 | 38 | 32 | 3406 | 34.16405164 | DE |
| 12 | -3.3 | -8.8 | 37.5 | 42.4 | 32 | 3115 | 36.98759618 | DE |
| 26 | -1.45 | -4.06732117812 | 35.65 | 46.1 | 32 | 4615 | 39.25458264 | DE |
| 52 | 3.05 | 9.79133226324 | 31.15 | 46.1 | 28.7 | 4718 | 35.7412168 | DE |
| 156 | 16.45 | 92.676056338 | 17.75 | 46.1 | 16.8 | 10339 | 27.22790621 | DE |
| 260 | 20.1 | 142.553191489 | 14.1 | 46.1 | 6 | 9115 | 22.30775031 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 34.2 | 0.3 | 0.88 | 33.9 | 34.5 | 33.299999 | 3665 |
| 1726691220 | 33.9 | 0.9 | 2.73 | 33 | 34.1 | 32.9 | 2798 |
| 1726604760 | 33 | 0.1 | 0.30 | 32.799999 | 33.2 | 32.7 | 2720 |
| 1726518420 | 32.9 | -0.7 | -2.08 | 33.299999 | 33.5 | 32.7 | 9018 |
| 1726259160 | 33.6 | -0.1 | -0.30 | 33.7 | 33.7 | 33.1 | 2346 |
| 1726172760 | 33.7 | 1.2 | 3.69 | 32.799999 | 34.5 | 32.799999 | 5207 |
| 1726086360 | 32.5 | 0 | 0.00 | 32.5 | 33.299999 | 32.2 | 7287 |
| 1725999960 | 32.5 | -1.8 | -5.25 | 34.299999 | 34.5 | 32 | 10336 |
| 1725913620 | 34.299999 | -0.4 | -1.15 | 34.7 | 34.9 | 34.2 | 2273 |
| 1725654360 | 34.7 | -0.5 | -1.42 | 35 | 35.299999 | 34.299999 | 2997 |
| 1725567960 | 35.2 | 0 | 0.00 | 35.2 | 35.299999 | 34.6 | 1853 |
| 1725481560 | 35.2 | -1.2 | -3.30 | 36.1 | 36.1 | 34.9 | 3852 |
| 1725395160 | 36.4 | -0.8 | -2.15 | 37.2 | 37.9 | 36.1 | 2737 |
| 1725308760 | 37.2 | -0.2 | -0.53 | 37.6 | 37.799999 | 36.6 | 1621 |
| 1725049560 | 37.4 | -0.3 | -0.80 | 37.6 | 38 | 37.4 | 881 |
| 1724963160 | 37.7 | 0.7 | 1.89 | 37.5 | 37.7 | 37 | 1399 |
| 1724876760 | 37 | 0 | 0.00 | 37 | 37.5 | 36.7 | 2025 |
| 1724790420 | 37 | -0.6 | -1.60 | 37.7 | 37.7 | 36.7 | 1337 |
| 1724704020 | 37.6 | 0.5 | 1.35 | 37.1 | 37.7 | 36.799999 | 1953 |
| 1724444820 | 37.1 | 0.1 | 0.27 | 36.7 | 37.6 | 36.7 | 1815 |
| 1724358420 | 37 | -0.3 | -0.80 | 37.2 | 37.4 | 37 | 1311 |
| 1724271960 | 37.299999 | -0.3 | -0.80 | 37.1 | 37.7 | 37.1 | 1198 |
| 1724185560 | 37.6 | -0.2 | -0.53 | 37.799999 | 37.799999 | 37 | 2876 |
| 1724099220 | 37.799999 | -0.6 | -1.56 | 38 | 38.2 | 37.4 | 3142 |
| 1723840020 | 38.4 | -0.2 | -0.52 | 38.799999 | 38.799999 | 38.2 | 1041 |
| 1723753620 | 38.6 | 0.4 | 1.05 | 38.1 | 38.7 | 37.299999 | 3233 |
| 1723667160 | 38.2 | 0.1 | 0.26 | 38.299999 | 38.299999 | 37.6 | 871 |
| 1723580760 | 38.1 | 0.1 | 0.26 | 38.4 | 38.4 | 37.7 | 2690 |
| 1723494360 | 38 | 0.3 | 0.80 | 37.6 | 38.4 | 37.5 | 1156 |
| 1723235220 | 37.7 | 0.5 | 1.34 | 37.799999 | 37.799999 | 36.6 | 1261 |
| 1723148820 | 37.2 | -0.4 | -1.06 | 37.6 | 37.6 | 36.299999 | 1108 |
| 1723062360 | 37.6 | 0.8 | 2.17 | 36.799999 | 37.6 | 36.299999 | 1797 |
| 1722975960 | 36.799999 | 1.2 | 3.37 | 35.299999 | 36.799999 | 35.2 | 4421 |
| 1722889620 | 35.6 | -2.2 | -5.82 | 37 | 37 | 34.1 | 13110 |
| 1722630360 | 37.799999 | -1 | -2.58 | 38.1 | 38.299999 | 36.4 | 5855 |
| 1722544020 | 38.799999 | -0.9 | -2.27 | 39.7 | 39.7 | 38.4 | 1794 |
| 1722457560 | 39.7 | 1.6 | 4.20 | 38.2 | 39.7 | 38.2 | 2368 |
| 1722371220 | 38.1 | -0.5 | -1.30 | 38.7 | 38.7 | 38 | 1775 |
| 1722284760 | 38.6 | -0.8 | -2.03 | 39.799999 | 39.799999 | 38.1 | 3182 |
| 1722025620 | 39.4 | 0.3 | 0.77 | 39.9 | 40.299999 | 39.4 | 2474 |
| 1721939160 | 39.1 | -0.3 | -0.76 | 39 | 39.5 | 38.9 | 3057 |
| 1721852820 | 39.4 | -0.3 | -0.76 | 39.7 | 39.7 | 38.9 | 2454 |
| 1721766420 | 39.7 | -2.3 | -5.48 | 42.2 | 42.4 | 38.7 | 8214 |
| 1721679960 | 42 | 1.8 | 4.48 | 40 | 42.1 | 40 | 7638 |
| 1721420760 | 40.2 | 0.6 | 1.52 | 39.9 | 40.5 | 39.6 | 6554 |
| 1721334360 | 39.6 | 0.1 | 0.25 | 40.299999 | 40.6 | 39.6 | 2992 |
| 1721248020 | 39.5 | 0 | 0.00 | 39.299999 | 40.1 | 39.1 | 4258 |
| 1721161560 | 39.5 | 1.3 | 3.40 | 38.799999 | 39.9 | 38.799999 | 3638 |
| 1721075160 | 38.2 | -0.3 | -0.78 | 38.299999 | 38.7 | 38.2 | 766 |
| 1720815960 | 38.5 | 0.4 | 1.05 | 38.1 | 38.9 | 38.1 | 1667 |
| 1720729560 | 38.1 | -0.4 | -1.04 | 38.799999 | 38.799999 | 37.7 | 1614 |
| 1720643220 | 38.5 | -0.1 | -0.26 | 38.6 | 39.2 | 38.5 | 931 |
| 1720556760 | 38.6 | -0.3 | -0.77 | 39.2 | 39.299999 | 38.5 | 1156 |
| 1720470360 | 38.9 | 0.1 | 0.26 | 39.299999 | 39.299999 | 37.9 | 3322 |
| 1720211220 | 38.799999 | -0.1 | -0.26 | 38.7 | 39.6 | 38.7 | 1483 |
| 1720124820 | 38.9 | -0.1 | -0.26 | 39.1 | 39.6 | 38.6 | 1064 |
| 1720038420 | 39 | -0.3 | -0.76 | 39.7 | 39.799999 | 39 | 1634 |
| 1719952020 | 39.299999 | 0.1 | 0.26 | 39.1 | 39.7 | 38.7 | 4130 |
| 1719865620 | 39.2 | 0.6 | 1.55 | 39.4 | 39.4 | 38.299999 | 3354 |
| 1719606420 | 38.6 | 1.1 | 2.93 | 37.5 | 39 | 37.2 | 2179 |
| 1719520020 | 37.5 | -0.6 | -1.57 | 37.9 | 38.299999 | 37.299999 | 1494 |
| 1719433620 | 38.1 | 0.2 | 0.53 | 37.9 | 38.5 | 37.6 | 1425 |
| 1719347160 | 37.9 | 0.8 | 2.16 | 37.1 | 39.2 | 36.7 | 3694 |
| 1719260820 | 37.1 | 0.6 | 1.64 | 36.1 | 37.1 | 36.1 | 4518 |
| 1719001620 | 36.5 | -0.4 | -1.08 | 37 | 37.2 | 36 | 2301 |
| 1718915160 | 36.9 | 0.2 | 0.54 | 36.2 | 37.299999 | 35.799999 | 4574 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
