Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.400001 | -3.59435430039 | 38.95 | 40.4 | 37.1 | 12896 | 39.35970549 | DE |
| 4 | 2.449999 | 6.98005413105 | 35.1 | 40.4 | 34.75 | 6674 | 38.23576254 | DE |
| 12 | 0.849999 | 2.31607356948 | 36.7 | 40.4 | 28.55 | 5676 | 35.43963695 | DE |
| 26 | 4.949999 | 15.1840460123 | 32.6 | 40.4 | 28.55 | 5237 | 35.97006261 | DE |
| 52 | 1.349999 | 3.72927900552 | 36.2 | 42.4 | 28.55 | 4306 | 35.69224028 | DE |
| 156 | 5.549999 | 17.343746875 | 32 | 46.1 | 20.1 | 6423 | 30.24570161 | DE |
| 260 | 28.409999 | 310.831498906 | 9.14 | 46.1 | 6.42 | 8621 | 24.94026695 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 37.799999 | 0.1 | 0.27 | 38.049999 | 38.049999 | 37.25 | 2468 |
| 1750364820 | 37.7 | -0.15 | -0.40 | 37.799999 | 38.049999 | 37.1 | 4845 |
| 1750278420 | 37.85 | -2.55 | -6.31 | 38.75 | 38.75 | 37.299999 | 7480 |
| 1750192020 | 40.4 | 0.45 | 1.13 | 39.65 | 40.4 | 39.4 | 12207 |
| 1750105620 | 39.95 | 0.75 | 1.91 | 39.5 | 40.2 | 39.299999 | 17353 |
| 1749846420 | 39.2 | 0.6 | 1.55 | 38.95 | 40 | 38.65 | 22594 |
| 1749760020 | 38.6 | 0.3 | 0.78 | 38.25 | 38.7 | 37.85 | 8120 |
| 1749673620 | 38.299999 | 0.15 | 0.39 | 38.1 | 38.299999 | 37.65 | 6384 |
| 1749587220 | 38.15 | 0.35 | 0.93 | 38.299999 | 38.299999 | 37.65 | 3943 |
| 1749500820 | 37.799999 | 0.5 | 1.34 | 37.65 | 38.1 | 37.1 | 5731 |
| 1749241620 | 37.299999 | -0.25 | -0.67 | 37.1 | 37.7 | 37.1 | 3181 |
| 1749155220 | 37.549999 | 0.15 | 0.40 | 38.15 | 38.15 | 37 | 3747 |
| 1749068820 | 37.4 | 0 | 0.00 | 37.4 | 38.15 | 37.049999 | 6241 |
| 1748982420 | 37.4 | 0.95 | 2.61 | 36.5 | 37.4 | 36.1 | 5496 |
| 1748896020 | 36.45 | 0.8 | 2.24 | 35.1 | 36.45 | 35.1 | 6966 |
| 1748636820 | 35.65 | -0.6 | -1.66 | 36.25 | 36.25 | 35.1 | 2565 |
| 1748550420 | 36.25 | 0.05 | 0.14 | 36.35 | 36.7 | 35.5 | 4108 |
| 1748464020 | 36.2 | 0.4 | 1.12 | 35.799999 | 36.35 | 35.45 | 1734 |
| 1748377620 | 35.799999 | 0 | 0.00 | 35.85 | 35.9 | 35.299999 | 2810 |
| 1748291220 | 35.799999 | 0.25 | 0.70 | 35.549999 | 35.9 | 35.35 | 5589 |
| 1748032020 | 35.549999 | -0.3 | -0.84 | 35.1 | 35.7 | 34.75 | 2394 |
| 1747945620 | 35.85 | 1.05 | 3.02 | 34.5 | 36.049999 | 34.2 | 5998 |
| 1747859220 | 34.799999 | -0.25 | -0.71 | 35.549999 | 35.549999 | 33.799999 | 3946 |
| 1747772820 | 35.049999 | -0.05 | -0.14 | 35.1 | 35.9 | 34.6 | 2930 |
| 1747686420 | 35.1 | -1.1 | -3.04 | 35.75 | 36 | 33.549999 | 9918 |
| 1747427220 | 36.2 | 0.2 | 0.56 | 35.7 | 36.299999 | 35.45 | 2159 |
| 1747340820 | 36 | -0.75 | -2.04 | 36.45 | 36.549999 | 35.25 | 2598 |
| 1747254420 | 36.75 | -0.15 | -0.41 | 36.9 | 37.15 | 35.95 | 2904 |
| 1747168020 | 36.9 | 0.55 | 1.51 | 36.4 | 36.95 | 35.85 | 4287 |
| 1747081620 | 36.35 | 0.4 | 1.11 | 35.1 | 36.35 | 35.1 | 2013 |
| 1746822420 | 35.95 | 1.05 | 3.01 | 34.9 | 36 | 34.4 | 4021 |
| 1746736020 | 34.9 | 0.05 | 0.14 | 34.85 | 36.2 | 34.299999 | 4464 |
| 1746649620 | 34.85 | -0.35 | -0.99 | 34.549999 | 35.15 | 34.25 | 1656 |
| 1746563220 | 35.2 | 1.3 | 3.83 | 33.9 | 35.2 | 33.15 | 6913 |
| 1746476820 | 33.9 | -0.35 | -1.02 | 34.799999 | 34.799999 | 33.15 | 7796 |
| 1746217620 | 34.25 | 0.05 | 0.15 | 34.049999 | 35 | 34.049999 | 3306 |
| 1746044820 | 34.2 | -0.5 | -1.44 | 35.2 | 35.2 | 33.9 | 2792 |
| 1745958420 | 34.7 | 0.25 | 0.73 | 34.4 | 35.2 | 34.35 | 2684 |
| 1745872020 | 34.45 | 0.25 | 0.73 | 35 | 35 | 34.25 | 4548 |
| 1745612820 | 34.2 | -0.75 | -2.15 | 34.549999 | 34.95 | 34.2 | 2744 |
| 1745526420 | 34.95 | 0.65 | 1.90 | 34.299999 | 34.95 | 33.75 | 4815 |
| 1745440020 | 34.299999 | 0.85 | 2.54 | 33.45 | 34.4 | 32.75 | 4833 |
| 1745353620 | 33.45 | 0.7 | 2.14 | 32.7 | 33.5 | 32.1 | 2509 |
| 1744921620 | 32.75 | 1.05 | 3.31 | 32 | 32.75 | 31.4 | 4111 |
| 1744835220 | 31.7 | -0.3 | -0.94 | 31.7 | 32.9 | 31.1 | 3239 |
| 1744748820 | 32 | -0.4 | -1.23 | 31.4 | 32.549999 | 31.25 | 2830 |
| 1744662420 | 32.4 | 0.95 | 3.02 | 31.5 | 32.4 | 30.95 | 3068 |
| 1744403220 | 31.45 | -0.05 | -0.16 | 31.6 | 31.6 | 30.65 | 2448 |
| 1744316820 | 31.5 | -2.35 | -6.94 | 33.85 | 33.85 | 30.7 | 5010 |
| 1744230420 | 33.85 | 3.2 | 10.44 | 30.65 | 33.85 | 28.55 | 16924 |
| 1744144020 | 30.65 | -0.95 | -3.01 | 31.6 | 32.6 | 30.65 | 7934 |
| 1744057620 | 31.6 | 0.7 | 2.27 | 30.8 | 31.6 | 30 | 7227 |
| 1743798420 | 30.9 | -3.5 | -10.17 | 34.4 | 34.4 | 29.7 | 19284 |
| 1743712020 | 34.4 | -1.7 | -4.71 | 36 | 36.4 | 34.4 | 5428 |
| 1743625620 | 36.1 | -0.8 | -2.17 | 36.9 | 36.9 | 36.1 | 1111 |
| 1743539220 | 36.9 | 1.1 | 3.07 | 36.299999 | 36.9 | 36.1 | 1659 |
| 1743452820 | 35.799999 | -0.8 | -2.19 | 36.4 | 36.6 | 35.7 | 4893 |
| 1743197220 | 36.6 | -0.1 | -0.27 | 36.7 | 36.9 | 36.299999 | 1426 |
| 1743110820 | 36.7 | -0.1 | -0.27 | 36.799999 | 37.2 | 36.6 | 3132 |
| 1743024420 | 36.799999 | -0.3 | -0.81 | 36.7 | 37 | 36.6 | 1947 |
| 1742938020 | 37.1 | 0.2 | 0.54 | 36.799999 | 37.1 | 36.5 | 2933 |
| 1742851620 | 36.9 | -0.2 | -0.54 | 37.1 | 37.1 | 36.5 | 1490 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
