Deutsche Post AG Historische Daten - DPWL | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Deutsche Post AG (DPWL)

93,948

-0,016

(-0,02%)

Geschlossen 22 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734730020	94.25	0	0.00	94.25	94.25	94.25	0
1734643620	94.25	0	0.00	94.25	94.25	94.25	0
1734557220	94.25	0	0.00	94.25	94.25	94.25	0
1734470820	94.25	0	0.00	94.25	94.25	94.25	0
1734384420	94.25	0.8	0.85	94.25	94.25	94.25	27000
1734121560	93.455	0	0.00	93.455	93.455	93.455	0
1734035160	93.455	0	0.00	93.455	93.455	93.455	0
1733948760	93.455	0	0.00	93.455	93.455	93.455	0
1733862360	93.455	0	0.00	93.455	93.455	93.455	0
1733775960	93.455	0	0.00	93.455	93.455	93.455	0
1733516760	93.455	0	0.00	93.455	93.455	93.455	0
1733430360	93.455	0	0.00	93.455	93.455	93.455	0
1733343960	93.455	0	0.00	93.455	93.455	93.455	0
1733257560	93.455	0	0.00	93.455	93.455	93.455	0
1733171160	93.455	0	0.00	93.455	93.455	93.455	0
1732911960	93.455	0	0.00	93.455	93.455	93.455	0
1732825560	93.455	0	0.00	93.455	93.455	93.455	0
1732739160	93.455	0	0.00	93.455	93.455	93.455	0
1732652760	93.455	0	0.00	93.455	93.455	93.455	0
1732566360	93.455	0	0.00	93.455	93.455	93.455	0
1732307160	93.455	0	0.00	93.455	93.455	93.455	0
1732220760	93.455	0	0.00	93.455	93.455	93.455	0
1732134360	93.455	0	0.00	93.455	93.455	93.455	0
1732047960	93.455	0	0.00	93.455	93.455	93.455	0
1731961560	93.455	0	0.00	93.455	93.455	93.455	0
1731702360	93.455	0	0.00	93.455	93.455	93.455	0
1731615960	93.455	0	0.00	93.455	93.455	93.455	0
1731529560	93.455	0	0.00	93.455	93.455	93.455	0
1731443160	93.455	0	0.00	93.455	93.455	93.455	0
1731356760	93.455	0	0.00	93.455	93.455	93.455	0
1731097560	93.455	0	0.00	93.455	93.455	93.455	0
1731011160	93.455	0	0.00	93.455	93.455	93.455	0
1730924760	93.455	0	0.00	93.455	93.455	93.455	0
1730838360	93.455	0	0.00	93.455	93.455	93.455	0
1730751960	93.455	0	0.00	93.455	93.455	93.455	0
1730492760	93.455	0	0.00	93.455	93.455	93.455	0
1730406360	93.455	0	0.00	93.455	93.455	93.455	0
1730319960	93.455	0	0.00	93.455	93.455	93.455	0
1730233560	93.455	0	0.00	93.455	93.455	93.455	0
1730147160	93.455	0	0.00	93.455	93.455	93.455	0
1729887960	93.455	0	0.00	93.455	93.455	93.455	0
1729801560	93.455	0	0.00	93.455	93.455	93.455	0
1729715160	93.455	0	0.00	93.455	93.455	93.455	0
1729628760	93.455	0	0.00	93.455	93.455	93.455	0
1729542360	93.455	0	0.00	93.455	93.455	93.455	0
1729283160	93.455	0	0.00	93.455	93.455	93.455	0
1729196760	93.455	0	0.00	93.455	93.455	93.455	0
1729110360	93.455	0	0.00	93.455	93.455	93.455	0
1729023960	93.455	0	0.00	93.455	93.455	93.455	0
1728937560	93.455	0	0.00	93.455	93.455	93.455	0
1728678360	93.455	0	0.00	93.455	93.455	93.455	0
1728591960	93.455	0	0.00	93.455	93.455	93.455	0
1728505560	93.455	0	0.00	93.455	93.455	93.455	0
1728419160	93.455	0	0.00	93.455	93.455	93.455	0
1728332760	93.455	0	0.00	93.455	93.455	93.455	0
1728073560	93.455	0	0.00	93.455	93.455	93.455	0
1727987160	93.455	0	0.00	93.455	93.455	93.455	0
1727900760	93.455	0	0.00	93.455	93.455	93.455	0
1727814360	93.455	0	0.00	93.455	93.455	93.455	0
1727727960	93.455	0	0.00	93.455	93.455	93.455	0
1727468760	93.455	0	0.00	93.455	93.455	93.455	0
1727382360	93.455	0.69	0.74	93.455	93.455	93.455	7000
1727247600	92.77	0	0.00	92.77	92.77	92.77	0
1727161200	92.77	0	0.00	92.77	92.77	92.77	0
1727074800	92.77	0	0.00	92.77	92.77	92.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen