Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AP Moller Maersk AS | DP4B | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-8,00 | -0,61% | 1.293,50 | 09:43:16 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.308,00 | 1.293,50 | 1.309,50 | 1.301,50 |
DP4B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.318,00 | 1.490,00 | 1.276,00 | 1.367,62 | 427 | -24,50 | -1,86% |
1 Monat | 1.282,50 | 1.490,00 | 1.220,00 | 1.315,32 | 242 | 11,00 | 0,86% |
3 Monate | 1.479,50 | 1.490,00 | 1.138,50 | 1.305,27 | 307 | -186,00 | -12,57% |
6 Monate | 1.650,00 | 1.926,00 | 1.138,50 | 1.450,06 | 320 | -356,50 | -21,61% |
1 Jahr | 1.612,00 | 1.926,00 | 1.138,50 | 1.483,99 | 188 | -318,50 | -19,76% |
3 Jahre | 2.643,00 | 3.350,00 | 1.138,50 | 1.675,12 | 101 | -1.349,50 | -51,06% |
5 Jahre | 1.149,00 | 3.350,00 | 671,00 | 1.666,19 | 94 | 144,50 | 12,58% |
DP4B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.303,00 | -58,00 | -4,26% | 1.366,50 | 1.490,00 | 1.276,00 | 546 |
30 Apr 2024 | 1.361,00 | -49,00 | -3,48% | 1.379,50 | 1.385,00 | 1.358,50 | 137 |
29 Apr 2024 | 1.410,00 | 19,50 | 1,40% | 1.404,50 | 1.438,00 | 1.391,00 | 654 |
26 Apr 2024 | 1.390,50 | 81,50 | 6,23% | 1.318,00 | 1.405,00 | 1.318,00 | 370 |
25 Apr 2024 | 1.309,00 | -11,50 | -0,87% | 1.322,50 | 1.322,50 | 1.283,00 | 176 |
24 Apr 2024 | 1.320,50 | 4,00 | 0,30% | 1.318,00 | 1.340,00 | 1.312,00 | 247 |
23 Apr 2024 | 1.316,50 | 17,50 | 1,35% | 1.296,50 | 1.318,50 | 1.296,50 | 117 |
22 Apr 2024 | 1.299,00 | 25,00 | 1,96% | 1.290,00 | 1.301,00 | 1.282,50 | 116 |
19 Apr 2024 | 1.274,00 | 21,50 | 1,72% | 1.240,00 | 1.280,50 | 1.240,00 | 175 |
18 Apr 2024 | 1.252,50 | -30,00 | -2,34% | 1.290,00 | 1.290,00 | 1.244,00 | 72 |
17 Apr 2024 | 1.282,50 | 8,00 | 0,63% | 1.267,50 | 1.292,00 | 1.263,00 | 79 |
16 Apr 2024 | 1.274,50 | -11,00 | -0,86% | 1.274,50 | 1.278,00 | 1.262,00 | 84 |
15 Apr 2024 | 1.285,50 | 1,00 | 0,08% | 1.292,00 | 1.309,00 | 1.282,50 | 180 |
12 Apr 2024 | 1.284,50 | -12,00 | -0,93% | 1.300,00 | 1.330,00 | 1.280,50 | 446 |
11 Apr 2024 | 1.296,50 | 60,00 | 4,85% | 1.239,50 | 1.299,00 | 1.239,50 | 386 |
10 Apr 2024 | 1.236,50 | -27,50 | -2,18% | 1.269,50 | 1.275,00 | 1.220,00 | 201 |
09 Apr 2024 | 1.264,00 | -12,50 | -0,98% | 1.272,00 | 1.272,00 | 1.242,50 | 219 |
08 Apr 2024 | 1.276,50 | -15,50 | -1,20% | 1.290,50 | 1.294,00 | 1.270,00 | 119 |
05 Apr 2024 | 1.292,00 | 14,00 | 1,10% | 1.282,50 | 1.294,00 | 1.267,50 | 254 |
04 Apr 2024 | 1.278,00 | 23,00 | 1,83% | 1.257,00 | 1.295,50 | 1.247,00 | 281 |
03 Apr 2024 | 1.255,00 | 46,50 | 3,85% | 1.205,50 | 1.275,00 | 1.205,50 | 513 |