ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SPDR Dow Jones Industrial Average ETF Trust

SPDR Dow Jones Industrial Average ETF Trust (DON)

408,30
0,00
( 0,00% )
Aktualisiert: 20:52:55
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735542000376.500.00376.5376.5376.50
1735282800376.500.00376.5376.5376.50
1734937200376.500.00376.5376.5376.50
1734678000376.500.00376.5376.5376.50
1734591600376.500.00376.5376.5376.50
1734505200376.500.00376.5376.5376.50
1734418800376.500.00376.5376.5376.50
1734332400376.500.00376.5376.5376.50
1734073200376.500.00376.5376.5376.50
1733986800376.500.00376.5376.5376.50
1733900400376.500.00376.5376.5376.50
1733814000376.500.00376.5376.5376.50
1733727600376.500.00376.5376.5376.50
1733468400376.500.00376.5376.5376.50
1733382000376.500.00376.5376.5376.50
1733295600376.500.00376.5376.5376.50
1733209200376.500.00376.5376.5376.50
1733122800376.500.00376.5376.5376.50
1732863600376.500.00376.5376.5376.50
1732777200376.500.00376.5376.5376.50
1732690800376.500.00376.5376.5376.50
1732604400376.500.00376.5376.5376.50
1732518000376.500.00376.5376.5376.50
1732258800376.500.00376.5376.5376.50
1732172400376.500.00376.5376.5376.50
1732086000376.500.00376.5376.5376.50
1731999600376.500.00376.5376.5376.50
1731913200376.500.00376.5376.5376.50
1731654000376.500.00376.5376.5376.50
1731567600376.500.00376.5376.5376.50
1731481200376.500.00376.5376.5376.50
1731394800376.500.00376.5376.5376.50
1731308400376.500.00376.5376.5376.50
1731049200376.500.00376.5376.5376.50
1730962800376.500.00376.5376.5376.50
1730876400376.500.00376.5376.5376.50
1730790000376.500.00376.5376.5376.50
1730703600376.500.00376.5376.5376.50
1730444400376.500.00376.5376.5376.50
1730358000376.500.00376.5376.5376.50
1730271600376.500.00376.5376.5376.50
1730185200376.500.00376.5376.5376.50
1730098800376.500.00376.5376.5376.50
1729839600376.500.00376.5376.5376.50
1729753200376.500.00376.5376.5376.50
1729666800376.500.00376.5376.5376.50
1729580400376.500.00376.5376.5376.50
1729494000376.500.00376.5376.5376.50
1729234800376.500.00376.5376.5376.50
1729148400376.500.00376.5376.5376.50
1729062000376.500.00376.5376.5376.50
1728975600376.500.00376.5376.5376.50
1728889200376.500.00376.5376.5376.50
1728630000376.500.00376.5376.5376.50
1728543600376.500.00376.5376.5376.50
1728457200376.500.00376.5376.5376.50
1728370800376.500.00376.5376.5376.50
1728284400376.500.00376.5376.5376.50
1728025200376.500.00376.5376.5376.50
1727938800376.500.00376.5376.5376.50
1727852400376.500.00376.5376.5376.50

Kürzlich von Ihnen besucht

Delayed Upgrade Clock