ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Equinor ASA

Equinor ASA (DNQ)

22,73
-0,53
(-2,28%)
Geschlossen 27 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173775402022.765-0.47-2.0023.0923.422.7357928
173766762023.230.170.7423.09523.72523.0147662
173758122023.06-0.48-2.0223.53523.83523.0650040
173749482023.535-0.43-1.7923.94523.94523.02158198
173740842023.965-0.32-1.3224.2224.40523.81121442
173714922024.285-0.01-0.0224.31524.44524.16549255
173706282024.29-0.56-2.2524.96524.99524.2556504
173697642024.850.020.0824.8052524.56533876
173689002024.83-0.4-1.5925.24525.4424.69573431
173680362025.230.592.3924.99525.44524.94117480
173654442024.64-0.05-0.1824.69525.2624.635104796
173645802024.6850.180.7624.6924.74524.428900
173637162024.5-0.38-1.5324.96525.1924.34571510
173628522024.880.853.5424.125.0824.02129026
173619882024.03-0.34-1.3724.42524.9823.9226309
173593962024.3650.471.9723.99524.4323.80587816
173585322023.8951.67.1522.49523.9222.495173741
173559402022.30.190.8622.00522.352248010
173533482022.110.311.4521.7422.2221.656911
173498922021.7950.311.4421.521.9821.36499953105
173473002021.485-0.02-0.0721.47521.6621.204999103666
173464362021.50.251.1821.23521.81521.204999114528
173455722021.25-0.43-1.9621.721.8421.195107534
173447082021.6750.321.4721.4721.7521.26590467
173438442021.36-0.77-3.4622.05522.0721.36151180
173412522022.125-0.25-1.1222.322.48521.99193988
173403882022.375-0.37-1.6122.6922.922.20598352
173395242022.740.190.8422.5222.83522.450132
173386602022.550.050.2222.54522.72522.50572561
173377962022.50.321.4422.5522.9222.478066
173352042022.18-0.68-2.9522.80522.8922.1394872
173343402022.8550.020.0722.85523.1122.67549337
173334762022.84-0.46-1.9523.26523.6522.80549973
173326122023.2950.31.2822.9723.5322.9772818
1733174820230.090.3922.99523.2422.76553062
173291562022.91-0.17-0.7223.223.222.79573916
173282922023.0750.020.0923.01523.17522.8137530
173274282023.0550.331.4522.8623.1222.7933910
173265642022.725-0.5-2.1523.2623.29522.60588998
173257002023.225-0.44-1.8623.7723.923.13551263
173231082023.665-0.09-0.3623.96524.0823.40552218
173222442023.750.572.4623.26524.0723.1981315
173213802023.180.843.7822.7723.3122.50597911
173205162022.335-0.23-1.0222.65522.6822.2339438
173196522022.565-0.15-0.6422.522.6721.9389516
173170596022.710.120.5322.4923.1722.2692346
173161956022.591.034.7521.47522.60521.399999112107
173153316021.5650.381.7721.19521.7421.1284172
173144682021.19-0.27-1.2621.5621.5721.00587960
173136042021.460.070.3321.40521.6821.32571368
173110122021.390.110.4921.34521.70521.10550048
173101476021.2850.291.3620.98999921.44520.90571355
173092836021-0.78-3.5621.75522.120.79233589
173084196021.775-0.04-0.1621.80522.0321.5662269
173075556021.81-0.09-0.3921.87522.1621.672383
173049636021.8950.030.1421.94522.2221.58157271
173040996021.865-0.91-3.9722.8822.8821.65145465
173032356022.77-0.33-1.4323.11523.1422.71565184
173023716023.10.110.4823.09523.3222.92557468
173015076022.99-0.57-2.4223.423.422.7188637

Kürzlich von Ihnen besucht

Delayed Upgrade Clock