Dai Nippon Printing Co Ltd Historische Daten - DNP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.5	-3.67647058824	13.6	13.6	13.6	4	13.6	DE
4	-1.2	-8.39160839161	14.3	14.3	13.5	44	13.73759398	DE
12	-0.4	-2.96296296296	13.5	14.3	13.5	57	13.80403531	DE
26	-2.9	-18.125	16	16.899999	13.5	209	14.02872611	DE
52	-14.7	-52.8776978417	27.8	33.6	13.5	142	16.82473286	DE
156	-11.7	-47.1774193548	24.8	33.6	13.5	146	19.28741708	DE
260	-11.7	-47.1774193548	24.8	33.6	13.5	146	19.28741708	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	13.6	0	0.00	13.6	13.6	13.6	0
1743110820	13.6	0	0.00	13.6	13.6	13.6	0
1743024420	13.6	0	0.00	13.6	13.6	13.6	0
1742938020	13.6	0	0.00	13.6	13.6	13.6	0
1742851620	13.6	-0.2	-1.45	13.6	13.6	13.6	4
1742592420	13.8	0	0.00	13.8	13.8	13.8	0
1742506020	13.8	0	0.00	13.8	13.8	13.8	0
1742419620	13.8	0	0.00	13.8	13.8	13.8	0
1742333220	13.8	-0.1	-0.72	13.8	13.8	13.8	3
1742246820	13.9	0.4	2.96	13.9	13.9	13.9	1
1741987620	13.5	0	0.00	13.5	13.5	13.5	0
1741901220	13.5	0	0.00	13.5	13.5	13.5	0
1741814820	13.5	0	0.00	13.5	13.5	13.5	0
1741728420	13.5	-0.4	-2.88	13.7	13.7	13.5	105
1741642020	13.9	0	0.00	13.9	13.9	13.9	0
1741382820	13.9	0	0.00	13.9	13.9	13.9	0
1741296420	13.9	0	0.00	13.9	13.9	13.9	0
1741210020	13.9	-0.1	-0.71	13.9	13.9	13.9	150
1741123620	14	0	0.00	14	14	14	0
1741037220	14	-0.2	-1.41	14.3	14.3	14	3
1740778020	14.2	0	0.00	14.2	14.2	14.2	0
1740691620	14.2	0	0.00	14.2	14.2	14.2	0
1740605220	14.2	0	0.00	14.2	14.2	14.2	0
1740518820	14.2	0	0.00	14.2	14.2	14.2	0
1740432420	14.2	0.4	2.90	14.2	14.2	14.2	6
1740173220	13.8	0	0.00	13.8	13.8	13.8	0
1740086820	13.8	0	0.00	13.8	13.8	13.8	0
1740000420	13.8	0	0.00	13.8	13.8	13.8	200
1739914020	13.8	0.2	1.47	13.8	13.8	13.8	10
1739827620	13.6	-0.6	-4.23	14	14	13.6	2
1739568420	14.2	0	0.00	14.2	14.2	14.2	0
1739482020	14.2	0	0.00	14.2	14.2	14.2	0
1739395620	14.2	0	0.00	14.2	14.2	14.2	0
1739309220	14.2	0	0.00	14.2	14.2	14.2	0
1739222820	14.2	0	0.00	14.2	14.2	14.2	0
1738963620	14.2	0	0.00	14.2	14.2	14.2	0
1738877220	14.2	0	0.00	14.2	14.2	14.2	0
1738790820	14.2	0	0.00	14.2	14.2	14.2	0
1738704420	14.2	0	0.00	14.2	14.2	14.2	0
1738618020	14.2	0	0.00	14.2	14.2	14.2	0
1738358820	14.2	0	0.00	14.2	14.2	14.2	0
1738272420	14.2	0	0.00	14.2	14.2	14.2	0
1738186020	14.2	0	0.00	14.2	14.2	14.2	0
1738099620	14.2	0.1	0.71	14.2	14.2	14.2	153
1738013220	14.1	0	0.00	14.1	14.1	14.1	0
1737754020	14.1	0	0.00	14.1	14.1	14.1	0
1737667620	14.1	0.2	1.44	14.1	14.1	14.1	5
1737581220	13.9	0	0.00	13.9	13.9	13.9	0
1737494820	13.9	0	0.00	13.9	13.9	13.9	0
1737408420	13.9	0	0.00	13.9	13.9	13.9	0
1737149220	13.9	0	0.00	13.9	13.9	13.9	0
1737062820	13.9	0	0.00	13.9	13.9	13.9	0
1736976420	13.9	0.4	2.96	13.9	13.9	13.9	1
1736890020	13.5	0	0.00	13.5	13.5	13.5	0
1736803620	13.5	0	0.00	13.5	13.5	13.5	0
1736544420	13.5	-0.2	-1.46	13.5	13.5	13.5	150
1736406000	13.7	0	0.00	13.7	13.7	13.7	0
1736319600	13.7	0	0.00	13.7	13.7	13.7	0
1736233200	13.7	0	0.00	13.7	13.7	13.7	0
1736146800	13.7	0	0.00	13.7	13.7	13.7	0
1735887600	13.7	0	0.00	13.7	13.7	13.7	0
1735801200	13.7	0	0.00	13.7	13.7	13.7	0
1735542000	13.7	0	0.00	13.7	13.7	13.7	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dai Nippon Printing Co Ltd (DNP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dai Nippon Printing Co Ltd (DNP) Historisch

Dai Nippon Printing Co Ltd (DNP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen