ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Denso Corporation

Denso Corporation (DNO)

12,87
0,00
(0,00%)
Geschlossen 17 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172651842012.985-0.08-0.6112.81513.1312.815472
172625916013.0650.080.6213.06513.06513.06550
172617276012.9850.312.4513.08513.3312.972654
172608636012.67500.0012.67512.67512.6750
172599996012.675-0.56-4.2312.8812.98512.6751418
172591362013.2350.151.1513.0913.23513.065801
172565436013.085-0.35-2.5713.08513.08513.08536
172556796013.4300.0013.4313.4313.430
172548156013.43-0.34-2.4313.3613.4313.35300
172539516013.765-0.27-1.8913.64513.87513.645103
172530876014.03-0.1-0.7114.0314.0314.032
172504956014.1300.0014.1314.1314.130
172496316014.130.231.6514.1314.1314.13700
172487682013.900.0013.913.913.90
172479042013.9-0.11-0.7913.91514.613.762936
172470402014.01-0.12-0.8513.8114.0213.81337
172444482014.130.130.9314.1314.1314.1312
172435842014-0.1-0.7113.71514.00513.715984
172427196014.1-0.11-0.7713.9214.113.92308
172418562014.2100.0014.2114.2114.210
172409922014.21-0.04-0.2513.88514.2113.885401
172384002014.2450.251.7914.24514.24514.2454
172375362013.9950.32.1914.04514.25513.995491
172366716013.69500.0013.69513.69513.6950
172358076013.6950.382.8513.69513.69513.69570
172349436013.315-0.1-0.7113.31513.31513.315384
172323522013.4100.0013.4113.4113.410
172314882013.41-0.29-2.0813.33513.4113.02438
172306236013.6950.463.4813.513.69513.544
172297596013.2350.141.0313.1113.23512.9442
172288962013.1-0.62-4.5212.26513.112.265263
172263036013.72-0.61-4.2213.7213.7213.721
172254402014.325-0.79-5.2014.3914.3914.325140
172245756015.110.916.4115.1115.1115.1120
172237122014.2-0.26-1.8014.214.214.210
172228476014.46-0.02-0.1414.4614.4614.46351
172202562014.480.090.5914.4814.4814.48351
172193916014.395-0.11-0.7214.50514.54514.395973
172185282014.5-0.23-1.5614.2914.514.291651
172176642014.7300.0014.7314.7314.732
172167996014.730.030.1714.7314.7314.7330
172142076014.7050.060.4414.46514.70514.46545
172133436014.6400.0014.6414.6414.640
172124796014.6400.0014.6414.6414.640
172116156014.64-0.51-3.3714.6414.6414.641
172107516015.150.251.6415.1515.1515.1511
172081596014.905-0.1-0.6314.90514.90514.90515
1720729560150.483.27151515100
172064322014.525-0.19-1.2914.52514.52514.5258
172055676014.71500.0014.71514.71514.7150
172047036014.7150.140.9614.714.71514.756
172021122014.575-0.2-1.3514.52514.57514.52522
172012482014.7750.271.8315.12515.12514.775151
172003842014.51-0.09-0.5814.8214.8214.5154
171995202014.595-0.09-0.6114.49514.7814.495947
171986562014.6850.030.1714.7514.7514.685382
171960642014.66-0.09-0.6114.6614.6614.6625
171952002014.750.42.7914.4514.7514.4552
171943362014.35-0.33-2.2514.3514.3514.3586
171934716014.680.372.5514.3514.6814.35157
171926082014.315-0.13-0.8714.34514.34513.9151052
171900162014.440.312.1914.4414.4414.4450
171891516014.130.030.2114.29514.314.13294
171882882014.1-0.11-0.7414.114.114.120
171874236014.2050.211.4614.20514.20514.205400
171865602014-0.2-1.4114.02514.0251447

Kürzlich von Ihnen besucht

Delayed Upgrade Clock